Suncorp Group Ltd (PK) (SNMCY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1721942940 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1721856540 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1721770140 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1721683740 | 11.295 | -0.3 | -2.55 | 11.295 | 11.295 | 11.295 | 265 |
| 1721424540 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1721338140 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1721251740 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1721165340 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1721078940 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1720819740 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1720733340 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1720646940 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1720560540 | 11.59 | 0.57 | 5.17 | 11.59 | 11.59 | 11.59 | 333 |
| 1720473780 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1720214580 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1720041780 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1719955380 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1719868980 | 11.02 | -0.33 | -2.91 | 11.02 | 11.02 | 11.02 | 137 |
| 1719609840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719523440 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719437040 | 11.35 | 0.01 | 0.13 | 11.35 | 11.35 | 11.35 | 3490 |
| 1719350880 | 11.335 | 0.09 | 0.76 | 11.67 | 11.67 | 11.335 | 2219 |
| 1719264420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719005220 | 11.25 | 0.26 | 2.37 | 11.25 | 11.25 | 11.25 | 503 |
| 1718918940 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718746140 | 10.99 | 0.51 | 4.87 | 10.7525 | 10.99 | 10.7525 | 486 |
| 1718659680 | 10.48 | -0.06 | -0.57 | 10.48 | 10.48 | 10.48 | 113 |
| 1718400600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718314200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718227800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718141400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718055000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717795800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 7 |
| 1717709400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 97 |
| 1717622940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717536540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717450140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717190940 | 10.54 | 0.17 | 1.60 | 10.7 | 10.7 | 10.54 | 2047 |
| 1717104540 | 10.3741 | 0 | 0.04 | 10.6975 | 10.6975 | 10.3741 | 854 |
| 1717018140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716931740 | 10.37 | -0.83 | -7.41 | 10.37 | 10.37 | 10.37 | 140 |
| 1716585780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716499380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716412980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716326580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716240180 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 470 |
| 1715981340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715894940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715808540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715722140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715635740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715376540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715290140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715203740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715117340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715030940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714771740 | 10.9 | 0.26 | 2.44 | 10.5175 | 10.9 | 10.5175 | 2847 |
| 1714685400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714599000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714512600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 85 |
| 1714425720 | 10.64 | 0.1 | 0.95 | 10.64 | 10.64 | 10.64 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
