![Sumitomo Chemical Co (PK)](/common/images/company/NO_SOMMF.png)
Sumitomo Chemical Co (PK) (SOMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.218 | 2.218 | 2.218 | 278 | 2.218 | CS |
4 | 0.158 | 7.66990291262 | 2.06 | 2.32 | 2.03 | 2433 | 2.17222821 | CS |
12 | 0.043 | 1.97701149425 | 2.175 | 2.32 | 1.956 | 4603 | 2.15895342 | CS |
26 | -0.156 | -6.57118786858 | 2.374 | 2.45 | 1.956 | 5621 | 2.21378105 | CS |
52 | -0.892 | -28.6816720257 | 3.11 | 3.25 | 1.956 | 19554 | 2.56977327 | CS |
156 | -2.802 | -55.8167330677 | 5.02 | 5.45 | 1.956 | 10353 | 2.77498172 | CS |
260 | -2.302 | -50.9292035398 | 4.52 | 5.74 | 1.956 | 11014 | 3.13737939 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.