ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Success Holding Group Corporation (PK)

Success Holding Group Corporation (PK) (SHGR)

4.00
0.00
(0.00%)
Closed March 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-5-55.55555555569941406.57142857CS
52-8-66.666666666712124827.45454545CS
156-2.5-38.46153846156.5124617.8030853CS
2602.99296.039603961.01121.01467.8030853CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741357800400.004440
1741271400400.004440
1741185000400.004440
1741098600400.004440
1741012200400.004440
1740753000400.004440
1740666600400.004440
1740580200400.004440
1740493800400.004440
1740407400400.004440
1740148200400.004440
1740061800400.004440
1739975400400.004440
1739889000400.004440
1739543400400.004440
1739457000400.004440
1739370600400.004440
1739284200400.004440
1739197800400.004440
1738938600400.004440
1738852200400.004440
1738765800400.004440
1738679400400.004440
1738593000400.004440
1738333800400.004440
1738247400400.004440
1738161000400.004440
1738074600400.004440
1737988200400.004440
1737729000400.004440
1737642600400.004440
1737556200400.004440
1737469800400.004440
1737124200400.004440
1737037800400.004440
1736951400400.004440
1736865000400.004440
1736778600400.004440
1736519400400.004440
1736346600400.004440
1736260200400.004440
1736173800400.004440
1735914600400.004440
1735828200400.004440
1735655400400.004440
1735569000400.004440
1735309800400.004440
1735223400400.004440
1735050600400.004440
1734964200400.004440
1734705000400.004440
1734618600400.004440
1734532200400.004440
1734445800400.004440
1734359400400.004440
1734100200400.004440
1734013800400.004440
1733927400400.004440
1733841000400.004440