Subaru (PK) Stock Quote FUJHY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

8.00

Bid

7.81

Ask

8.14

Volume

101,090

7.95 Day's Range 8.29

7.51 52 Week Range 11.76

Market Cap

12.271B

Previous Close

7.93

Open

8.29

Last Trade

Last Trade Time

Financial Volume

$ 808,109

VWAP

7.994

Average Volume (3m)

224,285

Shares Outstanding

1,533,855,542

Dividend Yield

4.35%

PE Ratio

0.06

Earnings Per Share (EPS)

251.06

Revenue

4.71T

Net Profit

385.08B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.fhi.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1987

Subaru Corporation (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker FUJHY. The last closing price for Subaru (PK) was $7.93. Over the last year, Subaru (PK) shares have traded in a share price range of $ 7.51 to $ 11.76.

Subaru (PK) currently has 1,533,855,542 shares outstanding. The market capitalization of Subaru (PK) is $12.16 billion. Subaru (PK) has a price to earnings ratio (PE ratio) of 0.06.

New-Vehicle Fuel Efficiency Flat in 2021, Even as CO2 Emissions Declined, EPA Says -- OPIS

The average real-world fuel economy of new vehicles remained flat at 25.4 miles per gallon in 2021, while average real-world CO2 emissions fell to a record low, the U.S. Environmental Protection...

New Vehicle Prices Hit Record High In June: Report

The average price paid for a new vehicle in the U.S. during June was $48,043, according to new data Kelley Blue Book, a Cox Automotive company. This marked the highest price recorded and was the...

Subaru 'Walking on a Tightrope' After Shanghai Lockdown, CEO Says

By Chieko Tsuneoka TOKYO--The Shanghai lockdown is forcing Subaru Corp. to reassess production volume every week or sometimes almost daily, according to Chief Executive Tomomi Nakamura...

Covid Disruptions Strike Even Toyota

Even the world's largest carmaker wasn't exempt from the damage caused by a virus that has been holding the world hostage for more than a year. read more

Auto Makers Slipped in First Half -- WSJ

Rising prices dulled new-car demand as U.S. buyers looked for deals at used-car lots. By Nora Naughton This article is being republished as part of our daily reproduction of WSJ.com articles that...

Subaru Fails to Reach Shipment Target in U.S. -- WSJ

By Sean McLain This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (November 6, 2018...

Subaru Flags Faulty Engine Part -- WSJ

By Sean McLain This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (November 2, 2018...

Subaru Predicts Uptick in U.S. Sales -- WSJ

By Sean McLain in Detroit and Chieko Tsuneoka in Tokyo This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The...

Car Makers Get Legal Reprieve -- WSJ

By Peg Brickley This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (August 17, 2017). A...

Car Makers Agree to Air-Bag Settlement -- WSJ

By Mike Spector Several auto makers agreed to pay more than $550 million to resolve claims stemming from rupture-prone Takata Corp. air bags, the latest legal settlement in a long-running safety...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.373599003736	8.03	8.45	7.7	266046	7.93730836	DR
4	-0.3	-3.61445783133	8.3	8.58	7.51	320804	7.97553983	DR
12	-1.115	-12.2325836533	9.115	9.29	7.51	224285	8.35414374	DR
26	-2.46	-23.5181644359	10.46	11.27	7.51	185600	8.86602733	DR
52	-0.45	-5.32544378698	8.45	11.76	7.51	127331	9.27189441	DR
156	-2.02	-20.1596806387	10.02	11.76	6.95	92644	8.79837344	DR
260	-5.135	-39.0940236011	13.135	13.73	6.95	83225	9.26579426	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M