Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ste Virbac SA (PK) | VRBCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 384.42 | 16:14:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.42 | 384.42 |
VRBCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 384.42 | 384.42 | 384.42 | 384.42 | 1 | 0.00 | 0.00% |
| 3 Months | 359.30 | 384.42 | 354.75 | 359.03 | 3 | 25.12 | 6.99% |
| 6 Months | 371.13 | 385.60 | 345.50 | 357.05 | 4 | 13.29 | 3.58% |
| 1 Year | 289.04 | 385.60 | 288.00 | 321.25 | 6 | 95.38 | 33.00% |
| 3 Years | 341.00 | 435.44 | 288.00 | 326.75 | 5 | 43.42 | 12.73% |
| 5 Years | 194.00 | 435.44 | 194.00 | 245.08 | 47 | 190.42 | 98.15% |
VRBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| Jun 07 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| Jun 06 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| Jun 05 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| Jun 04 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| Jun 03 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 31 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 30 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 29 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 28 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 24 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 23 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 22 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 21 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 20 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 17 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
| May 16 2024 | 384.42 | 29.67 | 8.36% | 384.42 | 384.42 | 384.42 | 1 |
| May 15 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |
| May 14 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |
| May 13 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |
