Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 1.86 | Low High |
|||||
| Day Low | 1.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSC Security Services Corporation (QX) | SECUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.54% | 1.86 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.86 | 1.86 | 1.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 120 | $ 1.86 | $ 223 | - | 1.51 - 2.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:41 | 100 | $ 1.86 | USD |
SSC Security Services (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8301 | 1.89 | 1.83 | 1.87 | 1,606 | 0.0299 | 1.63% |
| 1 Month | 1.79 | 1.90 | 1.78 | 1.83 | 3,423 | 0.07 | 3.91% |
| 3 Months | 1.99 | 2.01 | 1.78 | 1.87 | 2,745 | -0.13 | -6.53% |
| 6 Months | 1.77 | 2.1071 | 1.51 | 1.88 | 4,728 | 0.09 | 5.08% |
| 1 Year | 2.20 | 2.25 | 1.51 | 1.98 | 5,609 | -0.34 | -15.45% |
| 3 Years | 2.21 | 2.50 | 1.51 | 2.06 | 5,563 | -0.35 | -15.84% |
| 5 Years | 2.21 | 2.50 | 1.51 | 2.06 | 5,563 | -0.35 | -15.84% |
