Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSC Security Services Corporation (QX) | SECUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.885 | 08:07:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.885 |
SECUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8601 | 1.94 | 1.80 | 1.89 | 999 | 0.0249 | 1.34% |
| 1 Month | 1.87 | 1.94 | 1.78 | 1.84 | 3,000 | 0.015 | 0.80% |
| 3 Months | 1.983 | 2.009 | 1.78 | 1.86 | 2,519 | -0.098 | -4.94% |
| 6 Months | 1.7371 | 2.1071 | 1.64 | 1.90 | 4,137 | 0.1479 | 8.51% |
| 1 Year | 2.23 | 2.23 | 1.51 | 1.97 | 5,203 | -0.345 | -15.47% |
| 3 Years | 2.21 | 2.50 | 1.51 | 2.06 | 5,500 | -0.325 | -14.71% |
| 5 Years | 2.21 | 2.50 | 1.51 | 2.06 | 5,500 | -0.325 | -14.71% |
SECUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.885 | -0.01 | -0.76% | 1.80 | 1.94 | 1.80 | 2,350 |
| May 03 2024 | 1.8995 | 0.01 | 0.50% | 1.8995 | 1.8995 | 1.8995 | 1,000 |
| May 02 2024 | 1.89 | 0.03 | 1.61% | 1.89 | 1.89 | 1.89 | 101 |
| May 01 2024 | 1.8601 | 0.00 | 0.00% | 1.8601 | 1.8601 | 1.8601 | 0 |
| Apr 30 2024 | 1.8601 | -0.03 | -1.58% | 1.8601 | 1.8601 | 1.8601 | 546 |
| Apr 29 2024 | 1.89 | 0.03 | 1.61% | 1.92 | 1.92 | 1.89 | 2,003 |
| Apr 26 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 120 |
| Apr 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 23 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.85 | 1.83 | 1,000 |
| Apr 22 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.86 | 1.8311 | 2,600 |
| Apr 19 2024 | 1.89 | 0.03 | 1.61% | 1.8301 | 1.89 | 1.8301 | 1,217 |
| Apr 18 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 400 |
| Apr 17 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.875 | 1.8123 | 17,600 |
| Apr 16 2024 | 1.80 | -0.05 | -2.44% | 1.80 | 1.845 | 1.7801 | 6,500 |
| Apr 15 2024 | 1.845 | 0.04 | 2.49% | 1.86 | 1.90 | 1.845 | 3,200 |
| Apr 12 2024 | 1.8001 | 0.00 | 0.00% | 1.8001 | 1.8001 | 1.8001 | 0 |
| Apr 11 2024 | 1.8001 | 0.02 | 1.13% | 1.83 | 1.83 | 1.8001 | 1,400 |
| Apr 10 2024 | 1.78 | -0.04 | -2.20% | 1.85 | 1.85 | 1.78 | 6,966 |
| Apr 09 2024 | 1.82 | -0.06 | -3.19% | 1.87 | 1.87 | 1.82 | 1,000 |
| Apr 08 2024 | 1.88 | 0.04 | 2.45% | 1.86 | 1.88 | 1.86 | 1,000 |
