Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01725 | Low High |
|||||
| Day Low | 0.01725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spot Coffee Ltd (QB) | SCFFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01125 | 187.50% | 0.01725 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.01725 | $ 173 | - | 0.006 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:42 | 10,000 | $ 0.01725 | USD |
Spot Coffee (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCFFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.01725 | 0.006 | 0.006 | 47,800 | 0.01125 | 187.50% |
| 1 Month | 0.0178 | 0.0178 | 0.006 | 0.0085413 | 12,810 | -0.00055 | -3.09% |
| 3 Months | 0.0297 | 0.0297 | 0.006 | 0.0187001 | 39,482 | -0.01245 | -41.92% |
| 6 Months | 0.025 | 0.04 | 0.006 | 0.0251149 | 52,986 | -0.00775 | -31.00% |
| 1 Year | 0.0553 | 0.07 | 0.006 | 0.0388422 | 54,442 | -0.03805 | -68.81% |
| 3 Years | 0.0362 | 0.089 | 0.006 | 0.0401447 | 55,832 | -0.01895 | -52.35% |
| 5 Years | 0.098 | 0.098 | 0.0001 | 0.0412454 | 54,966 | -0.08075 | -82.40% |
