Spot Coffee Ltd (PK) (SCFFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -57.1428571429 | 0.0105 | 0.0105 | 0.0045 | 28550 | 0.00786252 | CS |
| 4 | -0.0005 | -10 | 0.005 | 0.0105 | 0.0023 | 34028 | 0.00816618 | CS |
| 12 | 0.0025 | 125 | 0.002 | 0.0105 | 0.0006 | 110867 | 0.00228724 | CS |
| 26 | 0.0018 | 66.6666666667 | 0.0027 | 0.0105 | 0.0006 | 71387 | 0.00283329 | CS |
| 52 | -0.0177 | -79.7297297297 | 0.0222 | 0.0258 | 0.0006 | 50168 | 0.0052319 | CS |
| 156 | -0.01916 | -80.9805579036 | 0.02366 | 0.089 | 0.0006 | 63644 | 0.03647126 | CS |
| 260 | -0.041997 | -90.3219562552 | 0.046497 | 0.089 | 0.0001 | 55100 | 0.03520926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | -0.006 | -57.14 | 0.0045 | 0.0075 | 0.0045 | 25100 |
| 1739226000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738966800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738880400 | 0.0105 | 0.00075 | 7.69 | 0.0105 | 0.0105 | 0.01 | 32000 |
| 1738794480 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1738708080 | 0.00975 | 0.00025 | 2.63 | 0.01 | 0.01 | 0.0095 | 98169 |
| 1738621740 | 0.0095 | 0.0014 | 17.28 | 0.009 | 0.01 | 0.009 | 61930 |
| 1738362000 | 0.0081 | 0.0027 | 50.00 | 0.0081 | 0.0081 | 0.0081 | 25000 |
| 1738276080 | 0.0054 | 0.0031 | 134.78 | 0.0054 | 0.0054 | 0.0054 | 20000 |
| 1738189620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737757620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737671220 | 0.0023 | -0.0027 | -54.00 | 0.0023 | 0.0023 | 0.0023 | 9000 |
| 1737584880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26145 |
| 1737066420 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 8904 |
| 1736979780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736893380 | 0.0035 | 0.0017 | 94.44 | 0.00265 | 0.0035 | 0.00265 | 225000 |
| 1736806800 | 0.0018 | 0.0009 | 100.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736547900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735943100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735856700 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 32000 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 1406250 |
| 1735597740 | 0.0009 | -0.00013 | -12.62 | 0.0009 | 0.0009 | 0.0009 | 110000 |
| 1735338540 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1735252140 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1735079340 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734992940 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734733740 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734647340 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1734560940 | 0.00103 | -0.00197 | -65.67 | 0.0009 | 0.00103 | 0.0009 | 18200 |
| 1734474540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20015 |
| 1734128400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733869200 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 153200 |
| 1733782800 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 110 |
| 1733523900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733437500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 15000 |
| 1733351100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26800 |
| 1733178000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732918800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732659600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.002 | 0.002 | 5379 |
| 1732227960 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1732141560 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1732055160 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731968760 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731709560 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731623160 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731536760 | 0.00205 | 5.0E-5 | 2.50 | 0.0015 | 0.00205 | 0.0005999 | 95099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
