SCFFF

Spot Coffee (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Spot Coffee Ltd (PK) SCFFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

SCFFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03230.040.0320.03240113,6570.007723.84%
1 Month0.03770.040120.02830.032486123,7330.00236.1%
3 Months0.045050.045050.0250.033274126,593-0.00505-11.21%
6 Months0.0250.049550.020.036461647,6420.01560.0%
1 Year0.0230.050.00010.033812844,4710.01773.91%
3 Years0.090.1170.00010.049399141,159-0.05-55.56%
5 Years0.02440.1730.00010.066868438,0170.015663.93%

SCFFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.04 0.008 25.0% 0.04 0.04 0.04 100
Jun 17 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0
Jun 16 2021 0.032 -0.005 -13.51% 0.032 0.032 0.032 10,150
Jun 15 2021 0.037 0.00 0.0% 0.037 0.037 0.037 0
Jun 14 2021 0.037 0.0086 30.28% 0.0323 0.037 0.0323 720
Jun 11 2021 0.0284 0.00 0.0% 0.0284 0.0284 0.0284 0
Jun 10 2021 0.0284 0.00 0.0% 0.0284 0.0284 0.0284 0
Jun 09 2021 0.0284 -0.0093 -24.67% 0.04012 0.04012 0.0283 39,321
Jun 08 2021 0.0377 0.00 0.0% 0.0377 0.0377 0.0377 0
Jun 07 2021 0.0377 0.0045 13.55% 0.03 0.0377 0.03 83,757
Jun 04 2021 0.0332 -0.0046 -12.17% 0.0378 0.0378 0.0332 5,249
Jun 03 2021 0.0378 0.00 0.0% 0.0378 0.0378 0.0378 1,040
Jun 02 2021 0.0378 0.0078 26.0% 0.0378 0.0378 0.0378 1,004
Jun 01 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 28 2021 0.03 0.00 0.0% 0.0357 0.0378 0.03 1,502
May 27 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 26 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 25 2021 0.03 -0.0077 -20.42% 0.0357 0.0378 0.03 117,194
May 24 2021 0.0377 0.0077 25.67% 0.0377 0.0377 0.0377 1,031
May 21 2021 0.03 -0.0078 -20.63% 0.03 0.03 0.03 1,008
See More Historical Prices »


Your Recent History
USOTC
SCFFF
Spot Coffe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.