Spot Coffee (QB) Historical Data - SCFFF

Company Name	Stock Ticker Symbol	Market	Type
Spot Coffee Ltd (QB)	SCFFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.016	15:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.016	0.016

SCFFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.016	0.016	3,000	0.00	0.00%
1 Month	0.018	0.018	0.016	0.0178232	36,450	-0.002	-11.11%
3 Months	0.0309	0.0334	0.016	0.0221601	37,421	-0.0149	-48.22%
6 Months	0.025	0.04	0.016	0.0254973	53,102	-0.009	-36.00%
1 Year	0.066	0.07	0.016	0.039357	53,629	-0.05	-75.76%
3 Years	0.037	0.089	0.016	0.0403083	56,456	-0.021	-56.76%
5 Years	0.085	0.10	0.0001	0.0418305	55,975	-0.069	-81.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,000
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 11 2024	0.016	-0.0018	-10.11%	0.0178	0.0178	0.016	10,100
Apr 10 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 09 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 08 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 05 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 04 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
Apr 03 2024	0.0178	-0.0002	-1.11%	0.0178	0.0178	0.0178	150
Apr 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 28 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 27 2024	0.018	-0.0005	-2.70%	0.018	0.018	0.018	166,000
Mar 26 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Mar 25 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Mar 22 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Mar 21 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Mar 20 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Mar 19 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0