Spot Coffee Ltd (PK) (SCFFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0005 | -20 | 0.0025 | 0.013 | 0.002 | 10300 | 0.00471683 | CS |
| 12 | -0.01525 | -88.4057971014 | 0.01725 | 0.0189 | 0.0015 | 8785 | 0.01056781 | CS |
| 26 | -0.023 | -92 | 0.025 | 0.0334 | 0.0015 | 28770 | 0.02147272 | CS |
| 52 | -0.0549 | -96.4850615114 | 0.0569 | 0.0569 | 0.0015 | 49725 | 0.03089878 | CS |
| 156 | -0.0325 | -94.2028985507 | 0.0345 | 0.089 | 0.0015 | 58003 | 0.04010607 | CS |
| 260 | -0.092 | -97.8723404255 | 0.094 | 0.094 | 0.0001 | 55015 | 0.0402476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721337780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721251380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721164980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721078580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720819380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720732980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720646580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720560180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720473780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720214580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720041780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719955380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719868980 | 0.002 | -0.011 | -84.62 | 0.002 | 0.002 | 0.002 | 10000 |
| 1719609840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | 0.0105 | 420.00 | 0.013 | 0.013 | 0.013 | 7000 |
| 1719350940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719264540 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 13900 |
| 1719005340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718918940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718746140 | 0.002 | -0.0055 | -73.33 | 0.002 | 0.002 | 0.002 | 7359 |
| 1718659800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718400600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718314200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718227800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718141400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718055000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717795800 | 0.0075 | 0.006 | 400.00 | 0.0075 | 0.0075 | 0.0075 | 3000 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717622760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717536360 | 0.0015 | -0.0104 | -87.39 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1717450140 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1717190940 | 0.0119 | 0.0055 | 85.94 | 0.0119 | 0.0119 | 0.0119 | 26285 |
| 1717104540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1717018140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716931740 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716586140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1716499740 | 0.0064 | -0.0055 | -46.22 | 0.0064 | 0.0064 | 0.0064 | 5400 |
| 1716413340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716326940 | 0.0119 | -0.0011 | -8.46 | 0.0119 | 0.0119 | 0.0119 | 1500 |
| 1716240000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715980800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715808000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715721600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715635200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715376000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1715290140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715203740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715117340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14000 |
| 1715030940 | 0.013 | -0.0032 | -19.75 | 0.013 | 0.013 | 0.013 | 10000 |
| 1714771200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1714684800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1714598400 | 0.0162 | -0.0027 | -14.29 | 0.0162 | 0.0162 | 0.0162 | 5000 |
| 1714512600 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 3000 |
| 1714425720 | 0.0189 | 0.00165 | 9.57 | 0.0185999 | 0.0189 | 0.0185999 | 6110 |
| 1714166580 | 0.01725 | 0.01125 | 187.50 | 0.01725 | 0.01725 | 0.01725 | 10000 |
| 1714080300 | 0.006 | -0.01 | -62.50 | 0.006 | 0.006 | 0.006 | 47800 |
| 1713965400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713879000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713792600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
