ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,862.36
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SportsQuest Inc (PK) (SPQS)

      7. SportsQuest Inc (PK) (SPQS) Historical

      SPQS SportsQuest Inc (PK)

      0.0006
      -0.0001 (-14.29%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      SPQS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 700,000
      Jul 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 5,795,570
      Jul 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 5,000
      Jul 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 1,819,433
      Jul 22 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 41,891,998
      Jul 19 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 19,102,252
      Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.00055 2,687,500
      Jul 17 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 13,114,391
      Jul 16 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 116,666
      Jul 15 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Jul 12 2024 0.00055 0.00003 4.76% 0.0005 0.00055 0.0005 2,211,000
      Jul 11 2024 0.000525 -0.00008 -12.50% 0.0005 0.000525 0.0005 1,264,411
      Jul 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 90,000
      Jul 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 25,000
      Jul 08 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,964,500
      Jul 05 2024 0.0005 -0.00004 -7.41% 0.0005 0.00054 0.0005 1,246,850
      Jul 03 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
      Jul 02 2024 0.00054 0.00 0.00% 0.00056 0.00056 0.0005 501,001
      Jul 01 2024 0.00054 0.00004 8.00% 0.00055 0.0006 0.0005 1,040,864
      Jun 28 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 13,607,898
      Jun 27 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 631,000
      Jun 26 2024 0.0005 -0.0002 -28.57% 0.0005 0.00051 0.0005 40,947,900
      Jun 25 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 1,000
      Jun 24 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 189,000
      Jun 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 520,050
      Jun 20 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 20,251
      Jun 18 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,467,998
      Jun 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 126,000
      Jun 14 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 1,677,999
      Jun 13 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 500,001
      Jun 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 6,147,332
      Jun 11 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,018,000
      Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jun 07 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 907,100
      Jun 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500,000
      Jun 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 175,000
      Jun 04 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 460,500
      Jun 03 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 4,835,999
      May 31 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 5,016,000
      May 30 2024 0.0006 -0.0001 -14.29% 0.0006 0.00064 0.0005 15,349,558
      May 29 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0007 1,756,762
      May 28 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.0006 2,432,331
      May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 9,194,675
      May 23 2024 0.0007 0.00006 9.38% 0.0006 0.0008 0.0006 7,320,480
      May 22 2024 0.00064 -0.00006 -8.57% 0.0006 0.00064 0.0006 11,650
      May 21 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 5,010,000
      May 20 2024 0.0007 0.00015 27.27% 0.0006 0.0007 0.0006 25,254,920
      May 17 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 973,000
      May 16 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,025,000
      May 15 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 4,548,909
      May 14 2024 0.0005 -0.00015 -23.08% 0.00065 0.00065 0.0005 24,269,506
      May 13 2024 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0006 300,500
      May 10 2024 0.0007 0.0001 16.69% 0.00066 0.0007 0.00066 309,326
      May 09 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 3,150,000
      May 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 1,080,000
      May 07 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 410,000
      May 06 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.00065 670,000
      May 03 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 222,571
      May 02 2024 0.00065 0.00005 8.33% 0.0007 0.00071 0.0006 18,183,100
      May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 13,940,977
      Apr 30 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 25,166,694
      Apr 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 238,426

      Your Recent History

      USOTC
      SPQS
      SportsQuest (PK)
      NASDAQ
      FSNDX
      Fidelity SAI Internation...
      AMEX
      XOP
      SPDR S&P Oil and Gas Exp...
      USOTC
      AUMTF
      Aurelia Metals (PK)
      USOTC
      EGOC
      Energy One (CE)
      NASDAQ
      KITT
      Nauticus Robotics
      NASDAQ
      BASE
      Couchbase
      USOTC
      FIGP
      Forge (PK)
      NYSE
      VMW
      Vmware
      LATK
      AIDUSDT
      AIDUS TOKEN
      EU
      MORE
      Morefield
      Delayed Upgrade Clock