ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPQS SportsQuest Inc (PK)

0.0011
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

SPQS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.001 17,290,597
Apr 10 2024 0.0011 -0.0005 -31.25% 0.0017 0.0018 0.0011 50,597,248
Apr 09 2024 0.0016 0.00025 18.52% 0.0014 0.0017 0.0012 15,036,994
Apr 08 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0012 1,320,890
Apr 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 627,501
Apr 04 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0012 4,296,921
Apr 03 2024 0.0015 0.00015 11.11% 0.0013 0.0015 0.0012 5,353,667
Apr 02 2024 0.00135 0.00005 3.85% 0.0013 0.00135 0.0013 137,900
Apr 01 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 3,653,950
Mar 28 2024 0.0013 0.0001 8.34% 0.00126 0.0013 0.0012 2,286,124
Mar 27 2024 0.0012 -0.0003 -20.00% 0.0014 0.0016 0.0012 5,015,917
Mar 26 2024 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 5,812,383
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0013 4,134,749
Mar 22 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0012 40,747,427
Mar 21 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0013 42,953,024
Mar 20 2024 0.0017 0.0005 41.68% 0.0016 0.0022 0.0015 72,857,269
Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 18 2024 0.0012 -0.00025 -17.24% 0.0014 0.0014 0.0012 2,419,600
Mar 15 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.0013 2,387,500
Mar 14 2024 0.00145 0.00 0.00% 0.0015 0.0018 0.0014 5,335,703
Mar 13 2024 0.00145 0.00005 3.57% 0.0014 0.00145 0.0014 903,996
Mar 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 172,134
Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 1,786,100
Mar 08 2024 0.0014 0.0001 7.69% 0.0014 0.0016 0.0014 3,626,800
Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0013 1,059,863
Mar 06 2024 0.0013 0.00 0.00% 0.00145 0.0015 0.0013 910,000
Mar 05 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 2,130,100
Mar 04 2024 0.0013 -0.0003 -18.75% 0.0015 0.0015 0.0013 4,683,000
Mar 01 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,434,747
Feb 29 2024 0.0015 0.0002 15.38% 0.0014 0.0016 0.0014 6,029,843
Feb 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.001475 0.0013 2,898,100
Feb 27 2024 0.0014 0.00 0.00% 0.0015 0.0018 0.0014 7,231,677
Feb 26 2024 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.0012 10,764,070
Feb 23 2024 0.0015 0.0003 25.01% 0.0015 0.002 0.0013 45,575,860
Feb 22 2024 0.0012 0.0004 49.99% 0.0008 0.001225 0.0008 4,244,574
Feb 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200,000
Feb 20 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 142,857
Feb 16 2024 0.0009 -0.00008 -7.69% 0.0009 0.00099 0.0009 1,373,209
Feb 15 2024 0.000975 0.00 0.00% 0.000975 0.000975 0.000975 0
Feb 14 2024 0.000975 0.00008 8.33% 0.0009 0.00104 0.0009 570,000
Feb 13 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 4,341,221
Feb 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 172,155
Feb 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 7,000
Feb 08 2024 0.001 -0.00005 -4.76% 0.00104 0.00104 0.001 200,000
Feb 07 2024 0.00105 0.00005 5.00% 0.0009 0.0011 0.0009 4,910,000
Feb 06 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 2,945,120
Feb 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,571,221
Feb 02 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 4,170,888
Feb 01 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.00085 20,000
Jan 31 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 252,753
Jan 30 2024 0.0009 0.00009 10.43% 0.0009 0.0009 0.0009 100,000
Jan 29 2024 0.000815 0.00002 1.88% 0.000865 0.000865 0.0008 215,534
Jan 26 2024 0.0008 -0.0001 -11.11% 0.0009 0.0011 0.0008 12,320,890
Jan 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 20,000
Jan 24 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 10,000
Jan 23 2024 0.00095 0.00005 5.56% 0.000935 0.00095 0.0009 2,988,216
Jan 22 2024 0.0009 0.00007 7.78% 0.0009 0.0009 0.0009 21,000
Jan 19 2024 0.000835 0.00004 4.38% 0.000835 0.000835 0.000835 500
Jan 18 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 315,116
Jan 17 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 39,000
Jan 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 325,001

Your Recent History

Delayed Upgrade Clock