ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,585.60
      -2.07%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,177.36
      1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SportsQuest Inc (PK) (SPQS)

      7. SportsQuest Inc (PK) (SPQS) Historical

      SPQS SportsQuest Inc (PK)

      0.0009
      -0.0001 (-10.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      SPQS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 8,468,368
      Apr 17 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 7,633,333
      Apr 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 2,446,000
      Apr 15 2024 0.0012 0.00012 11.10% 0.0012 0.0012 0.001 5,824,999
      Apr 12 2024 0.00108 -0.00002 -1.82% 0.0012 0.0014 0.001 30,476,645
      Apr 11 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.001 17,290,597
      Apr 10 2024 0.0011 -0.0005 -31.25% 0.0017 0.0018 0.0011 50,597,248
      Apr 09 2024 0.0016 0.00025 18.52% 0.0014 0.0017 0.0012 15,036,994
      Apr 08 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0012 1,320,890
      Apr 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 627,501
      Apr 04 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0012 4,296,921
      Apr 03 2024 0.0015 0.00015 11.11% 0.0013 0.0015 0.0012 5,353,667
      Apr 02 2024 0.00135 0.00005 3.85% 0.0013 0.00135 0.0013 137,900
      Apr 01 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 3,653,950
      Mar 28 2024 0.0013 0.0001 8.34% 0.00126 0.0013 0.0012 2,286,124
      Mar 27 2024 0.0012 -0.0003 -20.00% 0.0014 0.0016 0.0012 5,015,917
      Mar 26 2024 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 5,812,383
      Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0013 4,134,749
      Mar 22 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0012 40,747,427
      Mar 21 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0013 42,953,024
      Mar 20 2024 0.0017 0.0005 41.68% 0.0016 0.0022 0.0015 72,857,269
      Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 18 2024 0.0012 -0.00025 -17.24% 0.0014 0.0014 0.0012 2,419,600
      Mar 15 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.0013 2,387,500
      Mar 14 2024 0.00145 0.00 0.00% 0.0015 0.0018 0.0014 5,335,703
      Mar 13 2024 0.00145 0.00005 3.57% 0.0014 0.00145 0.0014 903,996
      Mar 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 172,134
      Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 1,786,100
      Mar 08 2024 0.0014 0.0001 7.69% 0.0014 0.0016 0.0014 3,626,800
      Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0013 1,059,863
      Mar 06 2024 0.0013 0.00 0.00% 0.00145 0.0015 0.0013 910,000
      Mar 05 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 2,130,100
      Mar 04 2024 0.0013 -0.0003 -18.75% 0.0015 0.0015 0.0013 4,683,000
      Mar 01 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,434,747
      Feb 29 2024 0.0015 0.0002 15.38% 0.0014 0.0016 0.0014 6,029,843
      Feb 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.001475 0.0013 2,898,100
      Feb 27 2024 0.0014 0.00 0.00% 0.0015 0.0018 0.0014 7,231,677
      Feb 26 2024 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.0012 10,764,070
      Feb 23 2024 0.0015 0.0003 25.01% 0.0015 0.002 0.0013 45,575,860
      Feb 22 2024 0.0012 0.0004 49.99% 0.0008 0.001225 0.0008 4,244,574
      Feb 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200,000
      Feb 20 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 142,857
      Feb 16 2024 0.0009 -0.00008 -7.69% 0.0009 0.00099 0.0009 1,373,209
      Feb 15 2024 0.000975 0.00 0.00% 0.000975 0.000975 0.000975 0
      Feb 14 2024 0.000975 0.00008 8.33% 0.0009 0.00104 0.0009 570,000
      Feb 13 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 4,341,221
      Feb 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 172,155
      Feb 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 7,000
      Feb 08 2024 0.001 -0.00005 -4.76% 0.00104 0.00104 0.001 200,000
      Feb 07 2024 0.00105 0.00005 5.00% 0.0009 0.0011 0.0009 4,910,000
      Feb 06 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 2,945,120
      Feb 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,571,221
      Feb 02 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 4,170,888
      Feb 01 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.00085 20,000
      Jan 31 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 252,753
      Jan 30 2024 0.0009 0.00009 10.43% 0.0009 0.0009 0.0009 100,000
      Jan 29 2024 0.000815 0.00002 1.88% 0.000865 0.000865 0.0008 215,534
      Jan 26 2024 0.0008 -0.0001 -11.11% 0.0009 0.0011 0.0008 12,320,890
      Jan 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 20,000
      Jan 24 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 10,000
      Jan 23 2024 0.00095 0.00005 5.56% 0.000935 0.00095 0.0009 2,988,216
      Jan 22 2024 0.0009 0.00007 7.78% 0.0009 0.0009 0.0009 21,000

      Your Recent History

      USOTC
      SPQS
      SportsQuest (PK)
      Delayed Upgrade Clock