ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPQS SportsQuest Inc (PK)

0.0016
0.0001 (6.67%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SportsQuest Inc (PK) SPQS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.67% 0.0016 16:03:59
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0015 0.0017 0.0016 0.0015
more quote information »

SPQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0020.00120.001467214,499,9100.00016.67%
1 Month0.00080.0020.00080.00133385,519,3220.0008100.00%
3 Months0.00090.0020.00080.00121892,439,9770.000777.78%
6 Months0.0010.0020.00060.00111161,798,9270.000660.00%
1 Year0.00130.0020.00060.00108261,729,5520.000323.08%
3 Years0.00080.01880.00030.004604713,439,6510.0008100.00%
5 Years0.00010.01880.0000010.004172712,764,2160.00151,500.00%

SPQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,434,747
Feb 29 2024 0.0015 0.0002 15.38% 0.0014 0.0016 0.0014 6,029,843
Feb 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.001475 0.0013 2,898,100
Feb 27 2024 0.0014 0.00 0.00% 0.0015 0.0018 0.0014 7,231,677
Feb 26 2024 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.0012 10,764,070
Feb 23 2024 0.0015 0.0003 25.01% 0.0015 0.002 0.0013 45,575,860
Feb 22 2024 0.0012 0.0004 49.99% 0.0008 0.001225 0.0008 4,244,574
Feb 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200,000
Feb 20 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 142,857
Feb 16 2024 0.0009 -0.00008 -7.69% 0.0009 0.00099 0.0009 1,373,209
Feb 15 2024 0.000975 0.00 0.00% 0.000975 0.000975 0.000975 0
Feb 14 2024 0.000975 0.00008 8.33% 0.0009 0.00104 0.0009 570,000
Feb 13 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 4,341,221
Feb 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 172,155
Feb 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 7,000
Feb 08 2024 0.001 -0.00005 -4.76% 0.00104 0.00104 0.001 200,000
Feb 07 2024 0.00105 0.00005 5.00% 0.0009 0.0011 0.0009 4,910,000
Feb 06 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 2,945,120
Feb 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,571,221
Feb 02 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 4,170,888
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock