![SportsQuest Inc (PK)](/common/images/company/NO_SPQS.png)
SportsQuest Inc (PK) (SPQS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0005 | 13101237 | 0.00075985 | CS |
4 | 0.0003 | 75 | 0.0004 | 0.0008 | 0.0004 | 6018810 | 0.00068393 | CS |
12 | 0 | 0 | 0.0007 | 0.0008 | 0.0004 | 5375966 | 0.00062553 | CS |
26 | -0.0002 | -22.2222222222 | 0.0009 | 0.0022 | 0.0004 | 6869211 | 0.00102734 | CS |
52 | -0.0002 | -22.2222222222 | 0.0009 | 0.0022 | 0.0004 | 4077148 | 0.00101204 | CS |
156 | -0.0073 | -91.25 | 0.008 | 0.0188 | 0.0004 | 7530612 | 0.00542128 | CS |
260 | 0.0006 | 600 | 0.0001 | 0.0188 | 1.0E-6 | 12394192 | 0.0039839 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5795570 |
1721856480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
1721770140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1819433 |
1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 41891998 |
1721424180 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 19102252 |
1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 2687500 |
1721251320 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 13114391 |
1721164920 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 116666 |
1721078400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1720819200 | 0.00055 | 2.5E-5 | 4.76 | 0.0005 | 0.00055 | 0.0005 | 2211000 |
1720733280 | 0.000525 | -7.5E-5 | -12.50 | 0.0005 | 0.000525 | 0.0005 | 1264411 |
1720646880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 90000 |
1720560540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
1720473600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2964500 |
1720214640 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00054 | 0.0005 | 1246850 |
1720042140 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
1719955740 | 0.00054 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005 | 501001 |
1719868980 | 0.00054 | 4.0E-5 | 8.00 | 0.00055 | 0.0005999 | 0.0005 | 1040864 |
1719610020 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 13607898 |
1719523200 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 631000 |
1719437040 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.00051 | 0.0005 | 40947900 |
1719350880 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
1719264540 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 189000 |
1719005220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 520050 |
1718918640 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 20251 |
1718746140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2467998 |
1718659680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 126000 |
1718400300 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1677999 |
1718314140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 500001 |
1718227380 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 6147332 |
1718141340 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1018000 |
1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1717795800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 907100 |
1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
1717622460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 175000 |
1717536360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 460500 |
1717450140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4835999 |
1717190940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 5016000 |
1717104540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00064 | 0.0005 | 15349558 |
1717018020 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1756762 |
1716931740 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 2432331 |
1716585840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 9194675 |
1716499740 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0008 | 0.0005999 | 7320480 |
1716412800 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.00064 | 0.0005999 | 11650 |
1716326940 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 5010000 |
1716240180 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005999 | 25254920 |
1715981340 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 973000 |
1715894940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2025000 |
1715808000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4548909 |
1715722140 | 0.0005 | -0.00015 | -23.08 | 0.00065 | 0.00065 | 0.0005 | 24269506 |
1715635200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 300500 |
1715376000 | 0.0007 | 0.0001001 | 16.69 | 0.00066 | 0.0007 | 0.00066 | 309326 |
1715289720 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3150000 |
1715203200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1080000 |
1715117340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 410000 |
1715030940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.00065 | 670000 |
1714771740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 222571 |
1714685340 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.00071 | 0.0005999 | 18183100 |
1714598400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 13940977 |
1714512600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 25166694 |
1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 238426 |
1714166580 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 7665000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.