SportsQuest Inc (PK) (SPQS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.0005 | 13722851 | 0.00076105 | CS |
| 4 | 0.0002 | 50 | 0.0004 | 0.0008 | 0.0004 | 6322608 | 0.00068617 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0008 | 0.0004 | 5146568 | 0.00062548 | CS |
| 26 | -0.0003 | -33.3333333333 | 0.0009 | 0.0022 | 0.0004 | 6917341 | 0.00102506 | CS |
| 52 | -0.0002 | -25 | 0.0008 | 0.0022 | 0.0004 | 4100132 | 0.00101016 | CS |
| 156 | -0.0074 | -92.5 | 0.008 | 0.0188 | 0.0004 | 7528206 | 0.00541624 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0188 | 1.0E-6 | 12387209 | 0.00398227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1721942400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5795570 |
| 1721856480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1721770140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1819433 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 41891998 |
| 1721424180 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 19102252 |
| 1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 2687500 |
| 1721251320 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 13114391 |
| 1721164920 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 116666 |
| 1721078400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1720819200 | 0.00055 | 2.5E-5 | 4.76 | 0.0005 | 0.00055 | 0.0005 | 2211000 |
| 1720733280 | 0.000525 | -7.5E-5 | -12.50 | 0.0005 | 0.000525 | 0.0005 | 1264411 |
| 1720646880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 90000 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
| 1720473600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2964500 |
| 1720214640 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00054 | 0.0005 | 1246850 |
| 1720042140 | 0.00054 | 0 | 0.00 | 0.00054 | 0.00054 | 0.00054 | 0 |
| 1719955740 | 0.00054 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005 | 501001 |
| 1719868980 | 0.00054 | 4.0E-5 | 8.00 | 0.00055 | 0.0005999 | 0.0005 | 1040864 |
| 1719610020 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 13607898 |
| 1719523200 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 631000 |
| 1719437040 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.00051 | 0.0005 | 40947900 |
| 1719350880 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1719264540 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 189000 |
| 1719005220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 520050 |
| 1718918640 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 20251 |
| 1718746140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2467998 |
| 1718659680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 126000 |
| 1718400300 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1677999 |
| 1718314140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 500001 |
| 1718227380 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 6147332 |
| 1718141340 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1018000 |
| 1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 907100 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
| 1717622460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 175000 |
| 1717536360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 460500 |
| 1717450140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4835999 |
| 1717190940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 5016000 |
| 1717104540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00064 | 0.0005 | 15349558 |
| 1717018020 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1756762 |
| 1716931740 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 2432331 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 9194675 |
| 1716499740 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0008 | 0.0005999 | 7320480 |
| 1716412800 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.00064 | 0.0005999 | 11650 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 5010000 |
| 1716240180 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005999 | 25254920 |
| 1715981340 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 973000 |
| 1715894940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2025000 |
| 1715808000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4548909 |
| 1715722140 | 0.0005 | -0.00015 | -23.08 | 0.00065 | 0.00065 | 0.0005 | 24269506 |
| 1715635200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 300500 |
| 1715376000 | 0.0007 | 0.0001001 | 16.69 | 0.00066 | 0.0007 | 0.00066 | 309326 |
| 1715289720 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3150000 |
| 1715203200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1080000 |
| 1715117340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 410000 |
| 1715030940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.00065 | 670000 |
| 1714771740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 222571 |
| 1714685340 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.00071 | 0.0005999 | 18183100 |
| 1714598400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 13940977 |
| 1714512600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 25166694 |
| 1714425720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 238426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
