Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SportsQuest Inc (PK) | SPQS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00126 | 0.0012 | 0.0013 | 0.0012 |
SPQS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0018 | 0.0012 | 0.0013544 | 19,732,700 | -0.0004 | -23.53% |
1 Month | 0.0014 | 0.0022 | 0.0012 | 0.0014853 | 10,810,534 | -0.0001 | -7.14% |
3 Months | 0.00085 | 0.0022 | 0.0008 | 0.0013968 | 5,688,703 | 0.00045 | 52.94% |
6 Months | 0.0008 | 0.0022 | 0.0007 | 0.0013189 | 3,386,516 | 0.0005 | 62.50% |
1 Year | 0.0011 | 0.0022 | 0.0006 | 0.0012171 | 2,413,377 | 0.0002 | 18.18% |
3 Years | 0.00045 | 0.0188 | 0.0003 | 0.004593 | 13,576,661 | 0.00085 | 188.89% |
5 Years | 0.0001 | 0.0188 | 0.000001 | 0.004125 | 12,743,536 | 0.0012 | 1,200.00% |
SPQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0012 | -0.0003 | -20.00% | 0.0014 | 0.0016 | 0.0012 | 5,015,917 |
Mar 26 2024 | 0.0015 | 0.0001 | 7.14% | 0.0016 | 0.0016 | 0.0014 | 5,812,383 |
Mar 25 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 0.0013 | 4,134,749 |
Mar 22 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0012 | 40,747,427 |
Mar 21 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0018 | 0.0013 | 42,953,024 |
Mar 20 2024 | 0.0017 | 0.0005 | 41.68% | 0.0016 | 0.0022 | 0.0015 | 72,857,269 |
Mar 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Mar 18 2024 | 0.0012 | -0.00025 | -17.24% | 0.0014 | 0.0014 | 0.0012 | 2,419,600 |
Mar 15 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.0013 | 2,387,500 |
Mar 14 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 5,335,703 |
Mar 13 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.00145 | 0.0014 | 903,996 |
Mar 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 172,134 |
Mar 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0013 | 1,786,100 |
Mar 08 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0016 | 0.0014 | 3,626,800 |
Mar 07 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 1,059,863 |
Mar 06 2024 | 0.0013 | 0.00 | 0.00% | 0.00145 | 0.0015 | 0.0013 | 910,000 |
Mar 05 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 2,130,100 |
Mar 04 2024 | 0.0013 | -0.0003 | -18.75% | 0.0015 | 0.0015 | 0.0013 | 4,683,000 |
Mar 01 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0015 | 2,434,747 |
Feb 29 2024 | 0.0015 | 0.0002 | 15.38% | 0.0014 | 0.0016 | 0.0014 | 6,029,843 |
Feb 28 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.001475 | 0.0013 | 2,898,100 |