ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPQS SportsQuest Inc (PK)

0.0013
0.0001 (8.33%)
Last Updated: 14:49:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SportsQuest Inc (PK) SPQS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 8.33% 0.0013 14:49:58
Open Price Low Price High Price Close Price Prev Close
0.00126 0.0012 0.0013 0.0012
more quote information »

SPQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00180.00120.001354419,732,700-0.0004-23.53%
1 Month0.00140.00220.00120.001485310,810,534-0.0001-7.14%
3 Months0.000850.00220.00080.00139685,688,7030.0004552.94%
6 Months0.00080.00220.00070.00131893,386,5160.000562.50%
1 Year0.00110.00220.00060.00121712,413,3770.000218.18%
3 Years0.000450.01880.00030.00459313,576,6610.00085188.89%
5 Years0.00010.01880.0000010.00412512,743,5360.00121,200.00%

SPQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0012 -0.0003 -20.00% 0.0014 0.0016 0.0012 5,015,917
Mar 26 2024 0.0015 0.0001 7.14% 0.0016 0.0016 0.0014 5,812,383
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0013 4,134,749
Mar 22 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0012 40,747,427
Mar 21 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0013 42,953,024
Mar 20 2024 0.0017 0.0005 41.68% 0.0016 0.0022 0.0015 72,857,269
Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 18 2024 0.0012 -0.00025 -17.24% 0.0014 0.0014 0.0012 2,419,600
Mar 15 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.0013 2,387,500
Mar 14 2024 0.00145 0.00 0.00% 0.0015 0.0018 0.0014 5,335,703
Mar 13 2024 0.00145 0.00005 3.57% 0.0014 0.00145 0.0014 903,996
Mar 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 172,134
Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 1,786,100
Mar 08 2024 0.0014 0.0001 7.69% 0.0014 0.0016 0.0014 3,626,800
Mar 07 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0013 1,059,863
Mar 06 2024 0.0013 0.00 0.00% 0.00145 0.0015 0.0013 910,000
Mar 05 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 2,130,100
Mar 04 2024 0.0013 -0.0003 -18.75% 0.0015 0.0015 0.0013 4,683,000
Mar 01 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,434,747
Feb 29 2024 0.0015 0.0002 15.38% 0.0014 0.0016 0.0014 6,029,843
Feb 28 2024 0.0013 -0.0001 -7.14% 0.0014 0.001475 0.0013 2,898,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock