Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparebanken 1 Nord Norge (PK) | SPXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.85 |
SPXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.28 | 10.28 | 8.85 | 9.39 | 167 | -1.43 | -13.91% |
| 6 Months | 10.28 | 10.28 | 8.85 | 9.39 | 167 | -1.43 | -13.91% |
| 1 Year | 8.7168 | 10.28 | 8.7168 | 9.05 | 250 | 0.1332 | 1.53% |
| 3 Years | 10.84 | 11.9925 | 8.00 | 10.77 | 2,130 | -1.99 | -18.36% |
| 5 Years | 8.07 | 11.9925 | 6.8633 | 9.15 | 3,384 | 0.78 | 9.67% |
SPXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 30 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 29 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 28 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 24 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 22 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 21 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 20 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 17 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 16 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 15 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 14 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 13 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 10 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 09 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 07 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 06 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 03 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 02 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 01 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
