Southern Pacific Resource Corp (CE) (STPJF)
USOTC
The Alberta government named several major Canadian and international energy companies that have leases that may be affected by a new conservation plan unveiled Tuesday prohibiting oil sands...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.9E-5 | 1900 | 1.0E-6 | 2.0E-5 | 1.0E-6 | 11015 | 1.59E-6 | CS |
12 | 1.9E-5 | 1900 | 1.0E-6 | 2.0E-5 | 1.0E-6 | 6909 | 1.56E-6 | CS |
26 | 1.9E-5 | 1900 | 1.0E-6 | 0.0001 | 1.0E-6 | 7134 | 3.98E-6 | CS |
52 | 1.9E-5 | 1900 | 1.0E-6 | 0.0001 | 1.0E-6 | 13613 | 2.92E-6 | CS |
156 | -0.00078 | -97.5 | 0.0008 | 0.0008 | 1.0E-6 | 21717 | 3.183E-5 | CS |
260 | -8.0E-5 | -80 | 0.0001 | 0.02 | 1.0E-6 | 52107 | 0.00494878 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.