Southern Bancshares N C Inc (PK) (SBNCM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744838940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744752540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744666140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744406940 | 14 | -0.7 | -4.76 | 14 | 14 | 14 | 693 |
| 1744320600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744234200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744147800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744061400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743802200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743715800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743629400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743543000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743456600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743197400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743111000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743024600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742938200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742851800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742592600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742506200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742419800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742333400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742250240 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741991040 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741904640 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741818240 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741731840 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741645440 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741386240 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741299840 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741213440 | 14.7 | 2 | 15.75 | 14.7 | 14.7 | 14.7 | 192 |
| 1741127280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741040880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740781680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740695280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740608880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740522480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740436080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740176880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740090480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740004080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739917680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739572080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739485680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739399280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739312880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739226480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738967280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738880880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738794480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738708080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738621680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738362480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738276080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738189680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738103280 | 12.7 | -0.01 | -0.08 | 12.73 | 12.73 | 12.7 | 239 |
| 1737984600 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737725400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737639000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737552600 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737466200 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
