South Atlantic Bancshares Inc (QX) (SABK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.1945 | 22.4175438596 | 14.25 | 18 | 14.18 | 29580 | 15.51611968 | CS |
4 | 3.1945 | 22.4175438596 | 14.25 | 18 | 13.77 | 15236 | 14.90610774 | CS |
12 | 3.2645 | 23.0218617772 | 14.18 | 18 | 13.3 | 8451 | 14.65685743 | CS |
26 | 5.9445 | 51.6913043478 | 11.5 | 18 | 11.5 | 7238 | 13.95092192 | CS |
52 | 7.4373 | 74.3194899672 | 10.0072 | 18 | 9.91 | 6517 | 12.7968614 | CS |
156 | 1.9445 | 12.5451612903 | 15.5 | 18 | 9.69 | 5258 | 13.127535 | CS |
260 | 5.2245 | 42.7536824877 | 12.22 | 18 | 7.25 | 5713 | 11.88218471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.