Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Atlantic Bancshares Inc (QX) | SABK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.65 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.65 | 11.65 |
SABK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.75 | 11.15 | 11.36 | 9,112 | 0.50 | 4.48% |
| 1 Month | 10.71 | 11.75 | 10.50 | 10.88 | 10,845 | 0.94 | 8.78% |
| 3 Months | 12.00 | 12.00 | 10.45 | 10.95 | 7,924 | -0.35 | -2.92% |
| 6 Months | 10.00 | 12.95 | 9.91 | 11.16 | 5,723 | 1.65 | 16.50% |
| 1 Year | 11.35 | 12.95 | 9.69 | 10.81 | 5,645 | 0.30 | 2.64% |
| 3 Years | 13.40 | 16.50 | 9.69 | 13.00 | 4,773 | -1.75 | -13.06% |
| 5 Years | 12.48 | 16.50 | 7.25 | 11.57 | 5,281 | -0.83 | -6.65% |
SABK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| May 16 2024 | 11.65 | 0.00 | 0.00% | 11.23 | 11.65 | 11.20 | 6,200 |
| May 15 2024 | 11.65 | 0.17 | 1.48% | 11.35 | 11.75 | 11.30 | 3,210 |
| May 14 2024 | 11.48 | 0.23 | 2.04% | 11.24 | 11.48 | 11.24 | 7,030 |
| May 13 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.25 | 25,805 |
| May 10 2024 | 11.15 | 0.15 | 1.36% | 11.15 | 11.35 | 11.15 | 3,313 |
| May 09 2024 | 11.00 | 0.30 | 2.80% | 10.80 | 11.00 | 10.80 | 14,892 |
| May 08 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 208 |
| May 07 2024 | 10.70 | 0.05 | 0.47% | 10.60 | 10.74 | 10.56 | 105,091 |
| May 06 2024 | 10.65 | 0.03 | 0.28% | 10.65 | 10.65 | 10.65 | 401 |
| May 03 2024 | 10.62 | -0.03 | -0.28% | 10.70 | 10.99 | 10.62 | 6,571 |
| May 02 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.65 | 10.6245 | 338 |
| May 01 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 30 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 2,800 |
| Apr 29 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 26 2024 | 10.60 | 0.00 | 0.00% | 10.54 | 10.60 | 10.52 | 3,001 |
| Apr 25 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 180 |
| Apr 24 2024 | 10.60 | -0.11 | -1.03% | 10.62 | 10.62 | 10.52 | 2,117 |
| Apr 23 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 2,500 |
| Apr 22 2024 | 10.71 | 0.07 | 0.66% | 10.71 | 10.71 | 10.6998 | 700 |
| Apr 19 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
