SKRR Exploration Inc (PK) (SKKRF)
USOTC
As any seasoned Wall Street trader will say, it is important to keep a close eye on the commodities market, particularly those that are essential to the manufacturing and To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0784 | 261.333333333 | 0.03 | 0.0343 | 0.0271 | 3088 | 0.02944818 | CS |
4 | 0.07154 | 194.085729788 | 0.03686 | 0.04 | 0.0211 | 6815 | 0.03058309 | CS |
12 | 0.0649 | 149.195402299 | 0.0435 | 0.1002 | 0.0201 | 6740 | 0.0487185 | CS |
26 | -0.0115 | -9.59132610509 | 0.1199 | 0.12 | 0.0161 | 6312 | 0.05914313 | CS |
52 | 0.0284 | 35.5 | 0.08 | 0.1257 | 0.0161 | 7026 | 0.07962482 | CS |
156 | -0.2816 | -72.2051282051 | 0.39 | 0.425 | 0.0161 | 24089 | 0.20306959 | CS |
260 | -0.9451 | -89.7104888467 | 1.0535 | 10.9 | 0.0005 | 19767 | 0.33754405 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 130.84M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 115.28M |
ABQQAB International Group Corporation (PK) | $ 0.0012 (20.00%) | 70.05M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 67.16M |
RDARRaadr Inc (PK) | $ 0.0009 (-10.00%) | 66.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.