SKRR Exploration Inc (PK) (SKKRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0075 | -11.5919629057 | 0.0647 | 0.07085 | 0.0161 | 1310 | 0.06169597 | CS |
| 12 | -0.0078 | -12 | 0.065 | 0.1257 | 0.0161 | 6590 | 0.08280505 | CS |
| 26 | -0.0305 | -34.7776510832 | 0.0877 | 0.1257 | 0.0161 | 7567 | 0.09035776 | CS |
| 52 | -0.0466 | -44.894026975 | 0.1038 | 0.2092 | 0.0161 | 7630 | 0.10880574 | CS |
| 156 | -0.6268 | -91.6374269006 | 0.684 | 0.684 | 0.0161 | 24903 | 0.2155105 | CS |
| 260 | -0.9963 | -94.5704793545 | 1.0535 | 10.9 | 0.0005 | 21003 | 0.34333788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721942580 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721856180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721769780 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721683380 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1721424180 | 0.0572 | 0.0411 | 255.28 | 0.0572 | 0.0572 | 0.0572 | 800 |
| 1721337600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721251200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721164800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721078400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1720819200 | 0.0161 | -0.05475 | -77.28 | 0.0161 | 0.0161 | 0.0161 | 300 |
| 1720733340 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1720646940 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1720560540 | 0.07085 | 0.00625 | 9.67 | 0.07085 | 0.07085 | 0.07085 | 840 |
| 1720473600 | 0.0646 | -0.00805 | -11.08 | 0.0646999 | 0.0646999 | 0.0646 | 3301 |
| 1720214400 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1720041600 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719955200 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719868800 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719609600 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719523200 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 2000 |
| 1719437340 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719350940 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719264540 | 0.07265 | -0.01265 | -14.83 | 0.07265 | 0.07265 | 0.07265 | 175 |
| 1719005220 | 0.0853 | -0.0347 | -28.92 | 0.11195 | 0.12 | 0.0853 | 63000 |
| 1718918640 | 0.12 | 0.0535 | 80.45 | 0.04 | 0.12 | 0.04 | 1500 |
| 1718746140 | 0.0665 | -0.0002 | -0.30 | 0.0288 | 0.0665 | 0.0288 | 2700 |
| 1718659680 | 0.0667 | 0.00245 | 3.81 | 0.04775 | 0.0667 | 0.04775 | 8400 |
| 1718400600 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718314200 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718227800 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718141400 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718055000 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1717795800 | 0.06425 | 0.00285 | 4.64 | 0.0575 | 0.06425 | 0.0575 | 25000 |
| 1717709400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1717622460 | 0.0614 | 0.0006 | 0.99 | 0.07 | 0.07 | 0.0614 | 9950 |
| 1717536360 | 0.0608 | -0.0592 | -49.33 | 0.0608 | 0.0608 | 0.0608 | 1200 |
| 1717450140 | 0.12 | 0.05 | 71.43 | 0.0276 | 0.12 | 0.0276 | 2400 |
| 1717190820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717104420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018020 | 0.07 | -0.0499 | -41.62 | 0.07 | 0.07 | 0.07 | 600 |
| 1716931740 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 120 |
| 1716586140 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1716499740 | 0.1199 | -0.0058 | -4.61 | 0.1199 | 0.1199 | 0.1199 | 1000 |
| 1716413340 | 0.1257 | 0 | 0.00 | 0.1257 | 0.1257 | 0.1257 | 0 |
| 1716326940 | 0.1257 | 0.0926 | 279.76 | 0.1257 | 0.1257 | 0.1257 | 1200 |
| 1716240180 | 0.0331 | 0.0006 | 1.85 | 0.1229 | 0.1257 | 0.0331 | 6174 |
| 1715981340 | 0.0325 | -0.0466 | -58.91 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1715894940 | 0.0791 | -0.0409 | -34.08 | 0.08 | 0.08 | 0.065 | 7440 |
| 1715808540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715722140 | 0.12 | 0.0337 | 39.05 | 0.0709 | 0.12 | 0.0525 | 24100 |
| 1715635320 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1715376120 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1715289720 | 0.0863 | -0.0337 | -28.08 | 0.0863 | 0.0863 | 0.0863 | 200 |
| 1715203200 | 0.12 | 0.055 | 84.62 | 0.12 | 0.12 | 0.12 | 2004 |
| 1715117340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715030940 | 0.065 | 0.0003001 | 0.46 | 0.065 | 0.065 | 0.065 | 250 |
| 1714771740 | 0.0646999 | -0.0553 | -46.08 | 0.0646999 | 0.0646999 | 0.0646999 | 140 |
| 1714685340 | 0.12 | 0.052 | 76.47 | 0.0848 | 0.12 | 0.0848 | 22750 |
| 1714599000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714512600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714425780 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
