Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skkynet Cloud Systems In (QB) | SKKY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 | 0.295 | 0.295 | 0.295 | 0.295 |
SKKY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.295 | 0.295 | 2,000 | 0.00 | 0.00% |
1 Month | 0.3001 | 0.349 | 0.15 | 0.3211929 | 3,946 | -0.0051 | -1.70% |
3 Months | 0.3135 | 0.354 | 0.15 | 0.3281597 | 2,499 | -0.0185 | -5.90% |
6 Months | 0.35 | 0.47 | 0.15 | 0.3533861 | 2,804 | -0.055 | -15.71% |
1 Year | 0.2999 | 0.6674 | 0.0396 | 0.3039082 | 3,178 | -0.0049 | -1.63% |
3 Years | 1.32 | 1.59 | 0.0396 | 0.3151679 | 8,334 | -1.03 | -77.65% |
5 Years | 0.142 | 2.50 | 0.0396 | 0.3949563 | 6,650 | 0.153 | 107.75% |
SKKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 150 |
Apr 29 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,000 |
Apr 26 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 2,000 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,684 |
Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.25 | 3,100 |
Apr 10 2024 | 0.30 | 0.035 | 13.21% | 0.20 | 0.30 | 0.20 | 1,600 |
Apr 09 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
Apr 08 2024 | 0.265 | -0.084 | -24.07% | 0.339 | 0.339 | 0.20 | 3,380 |
Apr 05 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
Apr 04 2024 | 0.349 | 0.01452 | 4.34% | 0.334485 | 0.349 | 0.15 | 15,700 |
Apr 03 2024 | 0.334485 | -0.01552 | -4.43% | 0.3001 | 0.334485 | 0.3001 | 1,100 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |