Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver Bullet Mines Corporation (QB) | SBMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 25,000 | $ 0.075 | $ 1,875 | - | 0.0543 - 0.1403 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:46 | average | 1,000 | $ 0.075 | USD |
Silver Bullet Mines (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0779 | 0.086 | 0.0675 | 0.0775277 | 10,564 | -0.0029 | -3.72% |
3 Months | 0.075 | 0.086 | 0.0543 | 0.0640802 | 18,808 | 0.00 | 0.00% |
6 Months | 0.085 | 0.1001 | 0.0543 | 0.0715001 | 16,658 | -0.01 | -11.76% |
1 Year | 0.1403 | 0.1403 | 0.0543 | 0.0852639 | 13,953 | -0.0653 | -46.54% |
3 Years | 0.36 | 0.40 | 0.05 | 0.1375753 | 25,321 | -0.285 | -79.17% |
5 Years | 0.36 | 0.40 | 0.05 | 0.1375753 | 25,321 | -0.285 | -79.17% |