Shoprite Holdings Ltd (PK) (SRGHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 4.03272939801 | 17.11 | 18.02 | 16.9345 | 3531 | 17.35812584 | DR |
4 | 0.535 | 3.09875470605 | 17.265 | 18.02 | 16.33 | 24400 | 17.50708997 | DR |
12 | 1.73 | 10.765401369 | 16.07 | 18.02 | 15.215 | 10216 | 17.31489847 | DR |
26 | 4.298 | 31.8323211376 | 13.502 | 18.02 | 11.98 | 5909 | 16.61794155 | DR |
52 | 4.95 | 38.5214007782 | 12.85 | 18.02 | 11.73 | 6134 | 15.14775432 | DR |
156 | 5.18 | 41.0459587956 | 12.62 | 18.02 | 9.36 | 4862 | 13.94204856 | DR |
260 | 9.48 | 113.942307692 | 8.32 | 18.02 | 5.35 | 15674 | 9.58814666 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.22M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 92.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 74.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.