ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shoprite Holdings Ltd (PK)

Shoprite Holdings Ltd (PK) (SRGHY)

18.01
0.21
(1.18%)
Closed September 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.01
Bid
17.00
Ask
19.50
Volume
2,137
17.57 Day's Range 18.01
11.73 52 Week Range 18.02
Market Cap
Previous Close
17.80
Open
17.57
Last Trade
47
@
18.01
Last Trade Time
Financial Volume
$ 37,994
VWAP
17.7792
Average Volume (3m)
10,167
Shares Outstanding
542,839,067
Dividend Yield
1.93%
PE Ratio
1.51
Earnings Per Share (EPS)
10.84
Revenue
208.02B
Net Profit
5.89B

About Shoprite Holdings Ltd (PK)

Sector
Grocery Stores
Industry
Grocery Stores
Headquarters
Cape Town, Western Cape, Zaf
Founded
-
Shoprite Holdings Ltd (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker SRGHY. The last closing price for Shoprite (PK) was $17.80. Over the last year, Shoprite (PK) shares have traded in a share price range of $ 11.73 to $ 18.02.

Shoprite (PK) currently has 542,839,067 shares outstanding. The market capitalization of Shoprite (PK) is $9.66 billion. Shoprite (PK) has a price to earnings ratio (PE ratio) of 1.51.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67013.8644974884517.339918.0217.09377517.50184953DR
40.633.624856156517.3818.0216.331428317.49520928DR
122.79518.370029576115.21518.0215.2151016717.33612737DR
264.50833.387646274613.50218.0211.98589616.62512108DR
525.1640.155642023312.8518.0211.73612615.15570175DR
1565.2340.923317683912.7818.029.36486813.94941225DR
2609.89121.7980295578.1218.025.35156619.59347519DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
35.12k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

Discussion

View Full Feed
Hawkeiz Hawkeiz 2 minutes ago
Another day closer
SINC
PENNY PIRATE PENNY PIRATE 3 minutes ago
pothen ... Wrong! I have Looked into the OTC Rules/Regulations, they are a Little Confusing, but you are Not Exploring all the Possibilities! CONVERTED, Yes, but Not Necessarily Sold IMHO! Check the OTC Regulations on Share Transfers, I Did! Good Luck, but Don't Come Back Here Telling me WC Sold whe
AABB
littlejohn littlejohn 3 minutes ago
$10/gallon gas possible before election if

Middle East really blows up...

Gold price might easily double just

off the money flow from betcoin to

a real safe haven...

U.S. Dollar has steadily lost value

since ba
crazy horse 0 crazy horse 0 5 minutes ago
Javier Milei Torches U.N. at General Assembly: Covid Lockdowns a ‘Crime Against Humanity,’ ‘Ridiculous’ WEF Leading World to ‘Bleak Future’
https://www.breitbart.com/latin-america/2024/09/24/javier-milei-torches-u-n-at-general-assembly-covid-lockdowns-a-crime-against-humanity-ridiculous-wef-l
Catmandoo Catmandoo 5 minutes ago
See what I mean, Bozo can't sleep, there she is again, working overtime, day and night for a penny stock at one dollar a post. BUY BUY BUY...
NSAV
DTGoody DTGoody 5 minutes ago
The Spirit Realm: CIA, Satanic Rituals, UFOs and Demons | CHAD RILEY FULL INTERVIEW

https://youtu.be/Y3WRtxIEMeg
rocketeer357 rocketeer357 6 minutes ago
Well, you could do a lot worse than Iglesias and Acuna as fill-ins for Lindor. They've more than carried thier weight for the Mets since Lindor's injury. Mets have bigger problems than Lindor missing games. Maybe it's a Stearns thing, but I don't see the Mets as a pitching/defense playoff team. More
The_Gman The_Gman 7 minutes ago
Aside from failing to identify sources, the timing of when things were actually said, and not "checking with company," what's wrong with facts and quotes in the article? The information was obviously taken from publicly available on NioCorp's website including the 2023 report and
https://ww
NB
moe_the_gyp01 moe_the_gyp01 8 minutes ago
https://stocktwits.com/Victhestick/message/586999586
RNVA
jammy32 jammy32 9 minutes ago
Soon. Go Elite
ELTP
devil dog 96 devil dog 96 9 minutes ago
More ASK slapping again today. Someone is loading ATMH shares down here. They know she will fly from these levels with her micro 2.9 million unrestricted share count once new management starts marketing her.

" Back to the 52 week low. Zzzz No one is fooled"

Just wait
ATMH
cjstocksup cjstocksup 9 minutes ago
I agree about him being the best because of his faith and story. But Victor Orban is great also.
He's a great President, currently the best in the world.
chilar4567 chilar4567 9 minutes ago
Jp, we probably have to wait for Q3 #'s for a strong rally into $5 territory.
PAYS
Biotechotcguy Biotechotcguy 11 minutes ago
Random volume today. I like it.
DROR
TechandBio TechandBio 11 minutes ago
ORCL $200.00 Target EOY
Under the radar hidden gem cure for Breast Cancer CryoGenics Platform IceCure.97% complete Response Rate for Breast Cancer Patients with a 5 year follow up study peer reviewed.

$ORCL
ORCL
janice shell janice shell 12 minutes ago
The black palm squirrels look interesting. But... they were introduced from where?

And it's pretty hard to imagine grey squirrels being driven to extinction anywhere. There seems to be an inexhaustible supply in most of the world.

As for whatever the video about Hezboll
peafunke peafunke 12 minutes ago
https://www.quicket.co.za/events/276337-genesis-by-seconds-out-promotions/#/
TPTW
theswordman theswordman 12 minutes ago
Sepsis Alliance --followup to post below

So the Sepsis Alliance Summit begins tomorrow. It is 3 days --multiple topics. It is open to view to anyone--requires registration--but it is FREE. Link is below. Can browse various topics. See something of interest--a Dr you know--topic you ar
ICU
dstock07734 dstock07734 13 minutes ago
Various types of immune cells were activated as shown in the poly-iclc trial. CD4 t-cells even outnumbered CD8 t-cells. NK cells were activated too. Merck recruited a researcher with research direction on using DC vaccines which activate NK cells to treat HIV.

The poster is an illiter
NWBO
Horseb4CarT Horseb4CarT 13 minutes ago
Pretty darn cool !!

Bravissimo AI !
NWBO
Moneysign5 Moneysign5 13 minutes ago
Genesis meaning the beginning of VuMe?
TPTW
jour_trader jour_trader 14 minutes ago
We’re likely more than half way to next product launch, codeine with APAP. Should see PR within next few weeks. 4 weeks have passed since Methotrexate launch. Looking forward to this opening up Perc & Norco launches.
ELTP
chonrm chonrm 14 minutes ago
I haven’t tried, but can you even still buy it on the different exchanges?
FSRNQ
TRAPPER JIM TRAPPER JIM 14 minutes ago
What a long day today was. Just seemed like I’d never get off work
StayHumble StayHumble 14 minutes ago
@healthiercmc Local🟩Organic🟩Fresh🟩 3 words Healthy Choice Markets! $HCMC $HCWC

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC HCWC

Your Recent History

Delayed Upgrade Clock