Shoprite Holdings Ltd (PK) (SRGHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6701 | 3.86449748845 | 17.3399 | 18.02 | 17.09 | 3775 | 17.50184953 | DR |
4 | 0.63 | 3.6248561565 | 17.38 | 18.02 | 16.33 | 14283 | 17.49520928 | DR |
12 | 2.795 | 18.3700295761 | 15.215 | 18.02 | 15.215 | 10167 | 17.33612737 | DR |
26 | 4.508 | 33.3876462746 | 13.502 | 18.02 | 11.98 | 5896 | 16.62512108 | DR |
52 | 5.16 | 40.1556420233 | 12.85 | 18.02 | 11.73 | 6126 | 15.15570175 | DR |
156 | 5.23 | 40.9233176839 | 12.78 | 18.02 | 9.36 | 4868 | 13.94941225 | DR |
260 | 9.89 | 121.798029557 | 8.12 | 18.02 | 5.35 | 15661 | 9.59347519 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.