By Cristina Roca Deutsche Post AG (DPW.XE) said Thursday that its air and ocean-freight business, DHL Global Forwarding, and SGS SA (SGSN.EB) have signed a letter of intent to cooperate on...
ZURICH -- SGS S.A. (SGSN.VX) Monday said it has acquired U.K.-based MIS Environmental Ltd. and MIS Testing Ltd. for an undisclosed price. MAIN FACTS: - MIS Environmental Ltd., founded in 1982 and...
ZURICH -- SGS S.A. (SGSN.VX) Wednesday said it has acquired Civil Quality Assurance Pty. Ltd. (CQA) in South East Queensland. MAIN FACTS: - CQA is a leading geotechnical and environmental...
MILAN--Italy's Exor SpA (EXO.MI) said Monday it has sold its entire stake in SGS SA (SGSN.VX) of Switzerland to a Belgian investment company for 2 billion euros ($1.54 billion), resulting in a...
1603 GMT [Dow Jones] SMI ends 0.6% higher at 7977.54 as European equities are lifted by a flurry of encouraging earnings reports and strong German manufacturing data. Swatch and SGS are the only...
Swiss quality inspection company SGS SA (SGSN.VX) Monday said it has acquired Brazilian engineering consultancy Enger Engenharia SA for an undisclosed sum. MAIN FACTS: - Enger is a consulting...
ZURICH -- SGS SA (SGSN.VX) Monday said it has acquired MSi Testing & Engineering Inc., (MSi), based in Melrose Park, Illinois. MAIN FACTS: - MSi is a leading laboratory in the fields of...
ZURICH -- SGS S.A. (SGSN.VX) Monday said it has acquired Grupo Labmat, a leading Brazil-based provider of materials testing, welding and engineering services as well as metallurgy project...
Thu, Feb 28, 2013 08:00 - SGS SA (SGSOY: OTC Link) - Scheduled Ex-Dividend - SGS SA has announced a dividend ex-date for (SGSOY: OTC Link). SGS SA is scheduled to disburse a Cash Dividend dividend...
ZURICH -- SGS S.A. (SGSN.VX) Wednesday said it has acquired Umweltanalytik RUK GmbH, a provider of biogas, stack and fugitive emission testing services, for an undisclosed sum. MAIN FACTS: - Based...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -6.42115203022 | 10.59 | 10.67 | 9.89 | 76479 | 10.12723084 | DR |
4 | -1.24 | -11.1210762332 | 11.15 | 11.29 | 9.89 | 56574 | 10.5662443 | DR |
12 | -0.955 | -8.7896916705 | 10.865 | 11.54 | 9.89 | 95762 | 10.92788768 | DR |
26 | 0.946 | 10.5533244087 | 8.964 | 11.54 | 8.68 | 96926 | 10.28344314 | DR |
52 | 1.8 | 22.1948212084 | 8.11 | 11.54 | 8.1015 | 95939 | 9.55704159 | DR |
156 | -2.25000018 | -18.50329068 | 12.16000018 | 13.5280002 | 7.97 | 92698 | 9.38374146 | DR |
260 | -0.26200015 | -2.57569943115 | 10.17200015 | 13.5280002 | 7.62800011 | 67784 | 9.63549877 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.