Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGS SA (PK) | SGSOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.76% | 9.24 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.23 | 9.19 | 9.26 | 9.24 | 9.17 |
SGSOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.24 | 0.07 | 0.76% | 9.23 | 9.26 | 9.19 | 84,835 |
| Jun 17 2024 | 9.17 | 0.05 | 0.55% | 9.16 | 9.17 | 9.08 | 227,021 |
| Jun 14 2024 | 9.12 | -0.16 | -1.72% | 9.175 | 9.175 | 9.08 | 289,376 |
| Jun 13 2024 | 9.28 | -0.01 | -0.11% | 9.26 | 9.30 | 9.208 | 49,341 |
| Jun 12 2024 | 9.29 | 0.12 | 1.31% | 9.34 | 9.344 | 9.22 | 47,696 |
| Jun 11 2024 | 9.17 | -0.06 | -0.65% | 9.18 | 9.2104 | 9.14 | 49,749 |
| Jun 10 2024 | 9.23 | -0.05 | -0.54% | 9.25 | 9.25 | 9.21 | 23,283 |
| Jun 07 2024 | 9.28 | -0.12 | -1.28% | 9.32 | 9.35 | 9.28 | 46,749 |
| Jun 06 2024 | 9.40 | 0.17 | 1.84% | 9.37 | 9.42 | 9.3499 | 40,274 |
| Jun 05 2024 | 9.23 | 0.04 | 0.44% | 9.22 | 9.23 | 9.17 | 29,440 |
| Jun 04 2024 | 9.19 | 0.07 | 0.77% | 9.15 | 9.20 | 9.08 | 34,310 |
| Jun 03 2024 | 9.12 | -0.18 | -1.94% | 9.093 | 9.13 | 9.0929 | 28,660 |
| May 31 2024 | 9.30 | 0.10 | 1.09% | 9.24 | 9.33 | 9.17 | 42,866 |
| May 30 2024 | 9.20 | 0.06 | 0.66% | 9.18 | 9.20 | 9.09 | 59,368 |
| May 29 2024 | 9.14 | -0.15 | -1.61% | 9.173 | 9.20 | 9.105 | 51,018 |
| May 28 2024 | 9.29 | 0.03 | 0.32% | 9.33 | 9.35 | 9.28 | 52,874 |
| May 24 2024 | 9.26 | 0.11 | 1.20% | 9.20 | 9.26 | 9.18 | 34,364 |
| May 23 2024 | 9.15 | 0.10 | 1.10% | 9.23 | 9.23 | 9.14 | 62,772 |
| May 22 2024 | 9.05 | 0.12 | 1.34% | 8.99 | 9.10 | 8.96 | 49,856 |
| May 21 2024 | 8.93 | 0.07 | 0.79% | 8.8305 | 8.98 | 8.82 | 799,581 |
| May 20 2024 | 8.8599 | 0.00 | 0.06% | 8.974 | 9.04 | 8.80 | 40,773 |
