SEB Sa (PK) Historical Data - SEBYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.17	-7.52676884317	95.26	95.26	88.09	52	90.11996774	CS
12	-10.91	-11.0202020202	99	99.87	88.09	53	93.52180294	CS
26	-18.39	-17.2708489857	106.48	111.185	88.09	119	97.46078354	CS
52	-33.61	-27.6170912079	121.7	122.93	88.09	406	116.21249628	CS
156	-54.49	-38.217141254	142.58	149	63.728892	265	110.46147936	CS
260	-45.9122	-34.262273306	134.0022	188	63.728892	276	126.22602442	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736202420	88.09	0	0.00	88.09	88.09	88.09	0
1735943220	88.09	0	0.00	88.09	88.09	88.09	0
1735856820	88.09	0	0.00	88.09	88.09	88.09	0
1735684020	88.09	0	0.00	88.09	88.09	88.09	0
1735597620	88.09	0	0.00	88.09	88.09	88.09	0
1735338420	88.09	0	0.00	88.09	88.09	88.09	0
1735252020	88.09	-1.59	-1.77	88.09	88.09	88.09	95
1735078800	89.68	0	0.00	89.68	89.68	89.68	0
1734992400	89.68	0	0.00	89.68	89.68	89.68	0
1734733200	89.68	0	0.00	89.68	89.68	89.68	0
1734646800	89.68	-5.32	-5.60	91.53	91.53	89.68	110
1734560760	95	0	0.00	95	95	95	0
1734474360	95	3	3.26	95	95	95	2
1734388140	92	-3.1	-3.26	92	92	92	91
1734128940	95.1	-0.16	-0.17	95.1	95.1	95.1	8
1734042480	95.26	0.1	0.11	95.26	95.26	95.26	4
1733956140	95.16	0	0.00	95.16	95.16	95.16	0
1733869740	95.16	0	0.00	95.16	95.16	95.16	0
1733783340	95.16	0	0.00	95.16	95.16	95.16	0
1733524140	95.16	0	0.00	95.16	95.16	95.16	0
1733437740	95.16	0	0.00	95.16	95.16	95.16	0
1733351340	95.16	0	0.00	95.16	95.16	95.16	0
1733264940	95.16	0	0.00	95.16	95.16	95.16	0
1733178540	95.16	0	0.00	95.16	95.16	95.16	0
1732919340	95.16	0	0.00	95.16	95.16	95.16	0
1732746540	95.16	0	0.00	95.16	95.16	95.16	0
1732660140	95.16	0	0.00	95.16	95.16	95.16	0
1732573740	95.16	0	0.00	95.16	95.16	95.16	0
1732314540	95.16	0	0.00	95.16	95.16	95.16	0
1732228140	95.16	0	0.00	95.16	95.16	95.16	0
1732141740	95.16	-4.71	-4.72	95.16	95.16	95.16	1
1732055280	99.87	0	0.00	99.87	99.87	99.87	0
1731968880	99.87	0	0.00	99.87	99.87	99.87	0
1731709680	99.87	0	0.00	99.87	99.87	99.87	0
1731623280	99.87	0	0.00	99.87	99.87	99.87	0
1731536880	99.87	0	0.00	99.87	99.87	99.87	0
1731450480	99.87	0.87	0.88	99.87	99.87	99.87	165
1731363600	99	-12.19	-10.96	99	99	99	1
1731100980	111.185	0	0.00	111.185	111.185	111.185	0
1731014580	111.185	0	0.00	111.185	111.185	111.185	0
1730928180	111.185	0	0.00	111.185	111.185	111.185	0
1730841780	111.185	0	0.00	111.185	111.185	111.185	0
1730755380	111.185	0	0.00	111.185	111.185	111.185	0
1730496180	111.185	0	0.00	111.185	111.185	111.185	0
1730409780	111.185	0	0.00	111.185	111.185	111.185	0
1730323380	111.185	0	0.00	111.185	111.185	111.185	0
1730236980	111.185	0	0.00	111.185	111.185	111.185	0
1730150580	111.185	0	0.00	111.185	111.185	111.185	0
1729891380	111.185	0	0.00	111.185	111.185	111.185	0
1729804980	111.185	0	0.00	111.185	111.185	111.185	0
1729718580	111.185	0	0.00	111.185	111.185	111.185	0
1729632180	111.185	0	0.00	111.185	111.185	111.185	0
1729545780	111.185	0	0.00	111.185	111.185	111.185	0
1729286580	111.185	0	0.00	111.185	111.185	111.185	0
1729200180	111.185	0	0.00	111.185	111.185	111.185	0
1729113780	111.185	0	0.00	111.185	111.185	111.185	0
1729027380	111.185	0	0.00	111.185	111.185	111.185	0
1728940980	111.185	0	0.00	111.185	111.185	111.185	0
1728681780	111.185	0	0.00	111.185	111.185	111.185	0
1728595380	111.185	0	0.00	111.185	111.185	111.185	0
1728508980	111.185	0	0.00	111.185	111.185	111.185	0
1728422580	111.185	11.06	11.05	111.185	111.185	111.185	188
1728311400	100.125	0	0.00	100.125	100.125	100.125	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SEB Sa (PK) (SEBYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SEB Sa (PK) (SEBYF) Historical

SEB Sa (PK) (SEBYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free