SEB Sa (PK) Historical Data - SEBYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.84	-3.87878787879	99	99.87	95.16	56	99.83658683	CS
12	-4.965	-4.95880149813	100.125	111.185	95.16	61	105.70498626	CS
26	-27.74	-22.5711960944	122.9	122.93	95.16	151	104.59562648	CS
52	-26.54	-21.8077239113	121.7	122.93	95.16	525	117.06889478	CS
156	-63.14	-39.8862918509	158.3	158.3	63.728892	283	111.02429327	CS
260	-38.8422	-28.9862405244	134.0022	188	63.728892	291	126.66809866	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	95.16	0	0.00	95.16	95.16	95.16	0
1732746540	95.16	0	0.00	95.16	95.16	95.16	0
1732660140	95.16	0	0.00	95.16	95.16	95.16	0
1732573740	95.16	0	0.00	95.16	95.16	95.16	0
1732314540	95.16	0	0.00	95.16	95.16	95.16	0
1732228140	95.16	0	0.00	95.16	95.16	95.16	0
1732141740	95.16	-4.71	-4.72	95.16	95.16	95.16	1
1732055280	99.87	0	0.00	99.87	99.87	99.87	0
1731968880	99.87	0	0.00	99.87	99.87	99.87	0
1731709680	99.87	0	0.00	99.87	99.87	99.87	0
1731623280	99.87	0	0.00	99.87	99.87	99.87	0
1731536880	99.87	0	0.00	99.87	99.87	99.87	0
1731450480	99.87	0.87	0.88	99.87	99.87	99.87	165
1731363600	99	-12.19	-10.96	99	99	99	1
1731100980	111.185	0	0.00	111.185	111.185	111.185	0
1731014580	111.185	0	0.00	111.185	111.185	111.185	0
1730928180	111.185	0	0.00	111.185	111.185	111.185	0
1730841780	111.185	0	0.00	111.185	111.185	111.185	0
1730755380	111.185	0	0.00	111.185	111.185	111.185	0
1730496180	111.185	0	0.00	111.185	111.185	111.185	0
1730409780	111.185	0	0.00	111.185	111.185	111.185	0
1730323380	111.185	0	0.00	111.185	111.185	111.185	0
1730236980	111.185	0	0.00	111.185	111.185	111.185	0
1730150580	111.185	0	0.00	111.185	111.185	111.185	0
1729891380	111.185	0	0.00	111.185	111.185	111.185	0
1729804980	111.185	0	0.00	111.185	111.185	111.185	0
1729718580	111.185	0	0.00	111.185	111.185	111.185	0
1729632180	111.185	0	0.00	111.185	111.185	111.185	0
1729545780	111.185	0	0.00	111.185	111.185	111.185	0
1729286580	111.185	0	0.00	111.185	111.185	111.185	0
1729200180	111.185	0	0.00	111.185	111.185	111.185	0
1729113780	111.185	0	0.00	111.185	111.185	111.185	0
1729027380	111.185	0	0.00	111.185	111.185	111.185	0
1728940980	111.185	0	0.00	111.185	111.185	111.185	0
1728681780	111.185	0	0.00	111.185	111.185	111.185	0
1728595380	111.185	0	0.00	111.185	111.185	111.185	0
1728508980	111.185	0	0.00	111.185	111.185	111.185	0
1728422580	111.185	11.06	11.05	111.185	111.185	111.185	188
1728336600	100.125	0	0.00	100.125	100.125	100.125	0
1728077400	100.125	0	0.00	100.125	100.125	100.125	0
1727991000	100.125	0	0.00	100.125	100.125	100.125	0
1727904600	100.125	0	0.00	100.125	100.125	100.125	0
1727818200	100.125	0	0.00	100.125	100.125	100.125	0
1727731800	100.125	0	0.00	100.125	100.125	100.125	0
1727472600	100.125	0	0.00	100.125	100.125	100.125	0
1727386200	100.125	0	0.00	100.125	100.125	100.125	0
1727299500	100.125	0	0.00	100.125	100.125	100.125	0
1727213100	100.125	0	0.00	100.125	100.125	100.125	0
1727126700	100.125	0	0.00	100.125	100.125	100.125	0
1726867500	100.125	0	0.00	100.125	100.125	100.125	0
1726781100	100.125	0	0.00	100.125	100.125	100.125	0
1726694700	100.125	0	0.00	100.125	100.125	100.125	0
1726608300	100.125	0	0.00	100.125	100.125	100.125	0
1726521900	100.125	0	0.00	100.125	100.125	100.125	0
1726262700	100.125	0	0.00	100.125	100.125	100.125	0
1726176300	100.125	0	0.00	100.125	100.125	100.125	0
1726089900	100.125	0	0.00	100.125	100.125	100.125	0
1726003500	100.125	-3.04	-2.95	100.125	100.125	100.125	9
1725892200	103.165	0	0.00	103.165	103.165	103.165	0
1725633000	103.165	0	0.00	103.165	103.165	103.165	0
1725546600	103.165	0	0.00	103.165	103.165	103.165	0
1725460200	103.165	0	0.00	103.165	103.165	103.165	0
1725373800	103.165	0	0.00	103.165	103.165	103.165	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SEB Sa (PK) (SEBYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SEB Sa (PK) (SEBYF) Historical

SEB Sa (PK) (SEBYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History