SEB Sa (PK) (SEBYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.185 | 111.185 | 111.185 | 188 | 111.185 | CS |
| 4 | 11.06 | 11.0461922597 | 100.125 | 111.185 | 100.125 | 94 | 111.185 | CS |
| 12 | 4.705 | 4.4186701728 | 106.48 | 111.185 | 96.79 | 238 | 98.75217589 | CS |
| 26 | -9.4919 | -7.86554841896 | 120.6769 | 122.93 | 96.79 | 162 | 105.00529639 | CS |
| 52 | 3.455 | 3.20709180358 | 107.73 | 122.93 | 96.79 | 580 | 117.37075611 | CS |
| 156 | -29.4879 | -20.962033199 | 140.6729 | 158.3 | 63.728892 | 437 | 122.73208943 | CS |
| 260 | -42.315 | -27.5667752443 | 153.5 | 188 | 63.728892 | 296 | 126.85260672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728940980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728681780 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728595380 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728508980 | 111.185 | 0 | 0.00 | 111.185 | 111.185 | 111.185 | 0 |
| 1728422580 | 111.185 | 11.06 | 11.05 | 111.185 | 111.185 | 111.185 | 188 |
| 1728336600 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1728077400 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727991000 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727904600 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727818200 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727731800 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727472600 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727386200 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727299500 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727213100 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1727126700 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726867500 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726781100 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726694700 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726608300 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726521900 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726262700 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726176300 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726089900 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1726003500 | 100.125 | -3.04 | -2.95 | 100.125 | 100.125 | 100.125 | 9 |
| 1725916800 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725657600 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725571200 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725484800 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725398400 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725052800 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1724966400 | 103.165 | 6.38 | 6.59 | 103.165 | 103.165 | 103.165 | 10 |
| 1724880000 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724793600 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724707200 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724448000 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724361600 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724275200 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724188800 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1724102400 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723843200 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723756800 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723670400 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723584000 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723497600 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723238400 | 96.79 | -9.69 | -9.10 | 96.79 | 96.79 | 96.79 | 1220 |
| 1723152600 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1723066200 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722979800 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722864600 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722605400 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722519000 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722432600 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722346200 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722259800 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1722000600 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721914200 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721827800 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721741400 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721655000 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721395800 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721309400 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721223000 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721136600 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1721050200 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
