ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHCMF Search Minerals Inc (PK)

0.0029
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Search Minerals Inc (PK) SHCMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0029 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0029
more quote information »

SHCMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00290.00290.002910,0000.000.00%
1 Month0.00320.00320.00290.00300884,113-0.0003-9.38%
3 Months0.00080.0150.00080.00305529,6120.0021262.50%
6 Months0.01470.0240.00010.013073127,332-0.0118-80.27%
1 Year0.0416120.04460.00010.023820932,847-0.03871-93.03%
3 Years0.200.39840.00010.107963527,832-0.1971-98.55%
5 Years0.027630.39840.00010.112658635,583-0.02473-89.50%

SHCMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Apr 16 2024 0.0029 -0.0002 -6.45% 0.0029 0.0029 0.0029 10,000
Apr 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 11 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 09 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 450
Apr 08 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 05 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 04 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 03 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 27 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 26 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 25 2024 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 1,000
Mar 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 21 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 20 2024 0.0032 0.0001 3.23% 0.0032 0.0032 0.0032 5,000
Mar 19 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 18 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock