RSE Archive LLC (GM) (RSLCS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 168 | 0.9 | CS |
| 4 | -0.1 | -10 | 1 | 1.1 | 0.9 | 107 | 0.99565217 | CS |
| 12 | -0.1 | -10 | 1 | 1.1 | 0.9 | 121 | 0.99709544 | CS |
| 26 | -0.1 | -10 | 1 | 1.1 | 0.9 | 121 | 0.99709544 | CS |
| 52 | -0.45 | -33.3333333333 | 1.35 | 1.35 | 0.9 | 70 | 1.12297619 | CS |
| 156 | -0.6 | -40 | 1.5 | 1.75 | 0.9 | 89 | 1.34214206 | CS |
| 260 | -0.6 | -40 | 1.5 | 1.75 | 0.9 | 89 | 1.34214206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744320540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744234140 | 0.9 | -0.2 | -18.18 | 0.9 | 0.9 | 0.9 | 168 |
| 1744147440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744061040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743801840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743715440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743629040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743542640 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 154 |
| 1743456600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742246880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741987680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741814880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
