Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal KPN NV (PK) | KKPNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 |
KKPNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KKPNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.63 | 0.01 | 0.28% | 3.59 | 3.67 | 3.59 | 140,130 |
| Apr 24 2024 | 3.62 | 0.05 | 1.40% | 3.61 | 3.63 | 3.57 | 139,038 |
| Apr 23 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.64 | 3.55 | 146,157 |
| Apr 22 2024 | 3.54 | 0.03 | 0.85% | 3.535 | 3.57 | 3.50 | 189,033 |
| Apr 19 2024 | 3.51 | -0.03 | -0.85% | 3.45 | 3.54 | 3.45 | 119,613 |
| Apr 18 2024 | 3.5401 | 0.00 | 0.00% | 3.52 | 3.70 | 3.52 | 158,200 |
| Apr 17 2024 | 3.54 | 0.01 | 0.28% | 3.57 | 3.5735 | 3.52 | 164,810 |
| Apr 16 2024 | 3.53 | -0.02 | -0.57% | 3.535 | 3.57 | 3.52 | 233,947 |
| Apr 15 2024 | 3.5503 | -0.03 | -0.83% | 3.56 | 3.57 | 3.53 | 140,005 |
| Apr 12 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.60 | 3.56 | 92,762 |
| Apr 11 2024 | 3.63 | -0.02 | -0.56% | 3.65 | 3.65 | 3.60 | 149,810 |
| Apr 10 2024 | 3.6505 | -0.05 | -1.40% | 3.68 | 3.70 | 3.65 | 827,668 |
| Apr 09 2024 | 3.7025 | 0.03 | 0.89% | 3.70 | 3.72 | 3.69 | 149,122 |
| Apr 08 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.68 | 3.65 | 113,394 |
| Apr 05 2024 | 3.68 | 0.00 | -0.03% | 3.67 | 3.69 | 3.65 | 131,831 |
| Apr 04 2024 | 3.681 | -0.01 | -0.24% | 3.73 | 3.73 | 3.67 | 372,011 |
| Apr 03 2024 | 3.69 | 0.03 | 0.82% | 3.66 | 3.69 | 3.6525 | 127,740 |
| Apr 02 2024 | 3.66 | -0.06 | -1.61% | 3.68 | 3.68 | 3.66 | 200,003 |
| Apr 01 2024 | 3.72 | 0.01 | 0.27% | 3.55 | 3.87 | 3.55 | 200,714 |
| Mar 28 2024 | 3.71 | 0.01 | 0.39% | 3.73 | 3.744 | 3.71 | 182,984 |
| Mar 27 2024 | 3.6955 | 0.01 | 0.15% | 3.71 | 3.72 | 3.69 | 158,138 |
| Mar 26 2024 | 3.69 | 0.03 | 0.82% | 3.67 | 3.704 | 3.67 | 1,054,009 |
