ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RiskOn International Inc (PK)

RiskOn International Inc (PK) (ROII)

0.011
0.0004
(3.77%)
Closed July 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.011
Bid
0.01
Ask
0.0153
Volume
131,069
0.0105 Day's Range 0.0152
0.0105 52 Week Range 0.0945
Previous Close
0.0106
Open
0.0105
Last Trade
7239
@
0.011
Last Trade Time
Average Volume (3m)
141,632
Financial Volume
$ 1,808
VWAP
0.013791

ROII Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-15.38461538460.0130.0170.0105737390.01127131CS
4-0.001-8.333333333330.0120.0170.0105725460.01331414CS
12-0.0023-17.29323308270.01330.0250.01051416320.01673483CS
26-0.054-83.07692307690.0650.09450.01053118170.02752CS
52-0.054-83.07692307690.0650.09450.01053118170.02752CS
156-0.054-83.07692307690.0650.09450.01053118170.02752CS
260-0.054-83.07692307690.0650.09450.01053118170.02752CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

ROII Discussion

View Posts
Roozy Roozy 3 months ago
Useless valueless
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 4 months ago
Sh meeting next week : k 😁
πŸ‘οΈ0
Roozy Roozy 4 months ago
.02 really: CLOSED!!
πŸ‘οΈ0
Roozy Roozy 5 months ago
Sell quick
πŸ‘οΈ0
Babubd Babubd 5 months ago
What is the outcome of the hearing dated 2024-02-29? Any idea folks??
πŸ‘οΈ0
Roozy Roozy 5 months ago
Don’t hold your breath
πŸ‘οΈ0
Babubd Babubd 5 months ago
If we get positive news from appeal hearing today..ROI will be back NASDAQ! Dollars!!
πŸ‘οΈ0
Roozy Roozy 5 months ago
DEAD!!!
πŸ‘οΈ0
Surfacetite Surfacetite 5 months ago
But why the new symbol though?
πŸ‘οΈ0
Renee Renee 5 months ago
ROI changed to ROII. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Surfacetite Surfacetite 5 months ago
$3 please
πŸ‘οΈ0
Babubd Babubd 5 months ago
52-wk high is $7.20. Gonna be Dollars soon enough. $ROI.
πŸ‘οΈ0
Roozy Roozy 5 months ago
.10 and below watch out
πŸ‘οΈ0
Roozy Roozy 5 months ago
AULT is a dead failure!!
πŸ‘οΈ0
gail gail 5 months ago
well, it tried but gets the old beat down, lol
πŸ‘οΈ0
gail gail 5 months ago
here comes the pop!!
πŸ‘οΈ0
gail gail 5 months ago
i thin this will inch back up and keep going daily.
πŸ‘οΈ0
PennyPusher786 PennyPusher786 5 months ago
Hope it's a winner! Their holdings are worth plentiful in the other tickers they're invested in... maybe they have a shot and a plan yet
πŸ‘οΈ0
gail gail 5 months ago
grabbed some today. bring on March 4th!
πŸ‘οΈ0
PennyPusher786 PennyPusher786 5 months ago
Why... it's just AI News...
πŸ‘οΈ0
Roozy Roozy 5 months ago
Back to the Super Bowl!!
Loser
πŸ‘οΈ0
Roozy Roozy 6 months ago
AULT has the β€œshit” touch
It all goes down the toilet
Look at 2008 BK
πŸ‘οΈ0
madras50 madras50 6 months ago
This 13g that's out. That a good thing?
πŸ‘οΈ0
Roozy Roozy 6 months ago
.10 next stop
and then and then??????
πŸ‘οΈ0
pennystock_es pennystock_es 6 months ago
Let's see if we bounce, closing shorts or naked sales ?
πŸ‘οΈ0
power11 power11 6 months ago
TAKE YOUR MONEY AND RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHEN POWER11 SPEAKS........PEOPLE LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHAT THIS PUPPY DRIP.......DRIP.........DRIP.......................
SO LEARN TO LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNN
πŸ‘οΈ0
luckydude777 luckydude777 6 months ago
I dumped before the close over that very issue. It's becoming the norm for a good runup and THEN have an offering dumped after the market closes. PHUN was a classic a couple of days ago.

If ROI doesn't drop some decent news in the next few days ... wouldn't surprise me to see them drop an unexpected R/S as well now that they've bombed the stock with an offering.
πŸ‘οΈ0
retireat40 retireat40 6 months ago
Or not. $25 million offering. What a ginormous POS.
πŸ‘οΈ0
retireat40 retireat40 6 months ago
Moron
πŸ‘οΈ0
Sauerkraut Sauerkraut 6 months ago
Who cares? Grab the money and go on. Live and let die. Imo
πŸ‘οΈ0
luckydude777 luckydude777 6 months ago
MM's see a $.50+ stock here ... just like the climb a couple of weeks back. Matter of a few days for it to pop up to and above $.50.
πŸ‘οΈ0
power11 power11 6 months ago
THERE IS NOTHING HERE BUT A PUMP AND DUMP SCHEME !!!
PURE GARBAGE. DUMP !!
πŸ‘οΈ0
pennystock_es pennystock_es 6 months ago
On the way to the highest volume in history, can we return to the $? What is the latest shareholding structure?

πŸ‘οΈ0
luckydude777 luckydude777 6 months ago
Has lots of potential. The fact that they haven't even released any news yet tells me a TON with the price climbing and the huge amount of shares churning.
πŸ‘οΈ0
pennystock_es pennystock_es 6 months ago
Friends, what do you think of ROI ? REBOUND AT 0.5 ?
πŸ‘οΈ0
Jess070283 Jess070283 6 months ago
Big run?
πŸ‘οΈ0
luckydude777 luckydude777 6 months ago
Over $.22 at 05:35. Nearly 14,000,000 million shares bought already. What does THIS mean? STRENGTH!
πŸ‘οΈ0
Sauerkraut Sauerkraut 6 months ago
Who knows? I'm out. Glta
πŸ‘οΈ0
luckydude777 luckydude777 6 months ago
They are trying to keep it at or below $.18 tonight. We'll see how successful they are. BUYING CONTINUES here in AH bigtime!
πŸ‘οΈ0
Roozy Roozy 6 months ago
Ain’t happenin’
πŸ‘οΈ0
Sauerkraut Sauerkraut 6 months ago
In @.14+......sell @.30
πŸ‘οΈ0
Roozy Roozy 6 months ago
Hahaha ain’t happenin’
πŸ‘οΈ0
PennyPusher786 PennyPusher786 6 months ago
.25 today?
πŸ‘οΈ0
Roozy Roozy 6 months ago
Told ya!!
πŸ‘οΈ0
Roozy Roozy 6 months ago
Going sub .20 doomed
πŸ‘οΈ0
Roozy Roozy 6 months ago
.18 dump deeeelist
πŸ‘οΈ0
Backstabbed Backstabbed 6 months ago
Check U CAR you might like it. Absolute bottom set up
πŸ‘οΈ0
Resqnine Resqnine 6 months ago
That was disappointing, still made a few bucks but was hoping for a lot more
πŸ‘οΈ0
PennyPusher786 PennyPusher786 6 months ago
Was I right, or was I right... lol... I guess tomorrow's another day.... The share price of one of the companies in which these guys Are 70% owners is trading at a market cap over 100 million... went from .50 to $12 in December... who knows maybe they'll make it through the new year yet without "share offerings"... this might just blow past .60s on the next run and head over a dollar.... then, anything less than .30s is a buy and a half
πŸ‘οΈ0
Roozy Roozy 6 months ago
Another AULT failure coming up
It turn to shit before your very eyes
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock