Volume | 199,659 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.013 | 0.015 | 0.015 | 0.0145 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 199,659 | $ 0.013372 | $ 2,670 | - | 0.012 - 0.0945 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:16 | 9,900 | $ 0.015 | USD |
RiskOn (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0121 | 0.02 | 0.0121 | 0.0136881 | 111,320 | 0.0029 | 23.97% |
1 Month | 0.018 | 0.0285 | 0.012 | 0.0175817 | 210,468 | -0.003 | -16.67% |
3 Months | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
6 Months | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
1 Year | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
3 Years | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
5 Years | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |