Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00016 | -0.94% | 0.01684 | 15:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0166 | 0.019 | 0.01684 | 0.017 |
ROII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0133 | 0.02 | 0.0125 | 0.0142025 | 148,392 | 0.00354 | 26.62% |
| 1 Month | 0.0244 | 0.0285 | 0.012 | 0.0174138 | 208,530 | -0.00756 | -30.98% |
| 3 Months | 0.065 | 0.0945 | 0.012 | 0.0309826 | 518,409 | -0.04816 | -74.09% |
| 6 Months | 0.065 | 0.0945 | 0.012 | 0.0309826 | 518,409 | -0.04816 | -74.09% |
| 1 Year | 0.065 | 0.0945 | 0.012 | 0.0309826 | 518,409 | -0.04816 | -74.09% |
| 3 Years | 0.065 | 0.0945 | 0.012 | 0.0309826 | 518,409 | -0.04816 | -74.09% |
| 5 Years | 0.065 | 0.0945 | 0.012 | 0.0309826 | 518,409 | -0.04816 | -74.09% |
ROII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01684 | -0.00016 | -0.94% | 0.019 | 0.019 | 0.0166 | 75,119 |
| Apr 29 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.0131 | 29,414 |
| Apr 26 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.013 | 199,659 |
| Apr 25 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.019 | 0.014 | 205,770 |
| Apr 24 2024 | 0.014 | 0.0015 | 12.00% | 0.0133 | 0.02 | 0.0125 | 146,766 |
| Apr 23 2024 | 0.0125 | -0.0008 | -6.02% | 0.0133 | 0.0142 | 0.0125 | 160,350 |
| Apr 22 2024 | 0.0133 | 0.0002 | 1.53% | 0.0131 | 0.0142 | 0.0125 | 16,958 |
| Apr 19 2024 | 0.0131 | -0.0024 | -15.48% | 0.0121 | 0.0146 | 0.0121 | 26,754 |
| Apr 18 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.012 | 709,850 |
| Apr 17 2024 | 0.015 | -0.0027 | -15.25% | 0.017 | 0.017 | 0.012 | 271,873 |
| Apr 16 2024 | 0.0177 | -0.0007 | -3.80% | 0.017 | 0.02 | 0.0157 | 805,009 |
| Apr 15 2024 | 0.0184 | 0.0003 | 1.66% | 0.0181 | 0.0205 | 0.0161 | 120,386 |
| Apr 12 2024 | 0.0181 | -0.0044 | -19.56% | 0.02025 | 0.02175 | 0.0161 | 220,216 |
| Apr 11 2024 | 0.0225 | 0.0021 | 10.29% | 0.02 | 0.0225 | 0.02 | 57,580 |
| Apr 10 2024 | 0.0204 | -0.0016 | -7.27% | 0.024 | 0.024 | 0.0204 | 88,093 |
| Apr 09 2024 | 0.022 | 0.00116 | 5.57% | 0.02 | 0.0248 | 0.02 | 80,353 |
| Apr 08 2024 | 0.02084 | -0.00016 | -0.76% | 0.021 | 0.02195 | 0.019 | 70,782 |
| Apr 05 2024 | 0.021 | -0.0001 | -0.47% | 0.021 | 0.0285 | 0.02 | 447,492 |
| Apr 04 2024 | 0.0211 | 0.0015 | 7.65% | 0.0196 | 0.0235 | 0.019 | 74,837 |
| Apr 03 2024 | 0.0196 | -0.0004 | -2.00% | 0.02 | 0.02 | 0.0194 | 247,644 |
| Apr 02 2024 | 0.02 | -0.0005 | -2.44% | 0.0244 | 0.0244 | 0.019 | 190,819 |
| Apr 01 2024 | 0.0205 | -0.00008 | -0.39% | 0.018 | 0.0247 | 0.018 | 57,363 |
