Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retail Holdings NV (CE) | RHDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
RHDGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.0712 | 0.025 | 0.0433244 | 1,988 | -0.021 | -45.65% |
| 3 Months | 0.0756 | 0.08 | 0.025 | 0.0664635 | 19,333 | -0.0506 | -66.93% |
| 6 Months | 0.055 | 0.08 | 0.025 | 0.0561474 | 17,269 | -0.03 | -54.55% |
| 1 Year | 0.1225 | 0.143 | 0.025 | 0.0759966 | 10,615 | -0.0975 | -79.59% |
| 3 Years | 0.50 | 0.713 | 0.025 | 0.3224358 | 14,125 | -0.475 | -95.00% |
| 5 Years | 10.30 | 11.10 | 0.025 | 1.35 | 14,634 | -10.28 | -99.76% |
RHDGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 24 2024 | 0.025 | -0.0462 | -64.89% | 0.025 | 0.025 | 0.025 | 1,000 |
| May 23 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 22 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 21 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 20 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 17 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 16 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 15 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 14 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 13 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 10 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 09 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 08 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 07 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 06 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 03 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 02 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| May 01 2024 | 0.0712 | 0.0252 | 54.78% | 0.0712 | 0.0712 | 0.0712 | 200 |
| Apr 30 2024 | 0.046 | -0.014 | -23.33% | 0.046 | 0.046 | 0.046 | 4,765 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
