Gelato Network TokenGEL

$ 0.14386

0.00705

(

5.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.14368

Exchange

CRTO

Ask

$ 0.14387

Last Trade Time

18:23:41

Volume (24h)

$ 29,585

Last Trade Size

4.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.14386

Fully Diluted Market Cap

$ 60,520,463

Genesis Date

9/05/2021

Days Range 0.13734-0.14427

52 Weeks Range 0.00000000-0.99564

Circulating Supply 248,343,081 / 420,690,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1434	Gate.io	30621.79	/cdn/crypto/logos/exchanges/GATE.png	$ 4,302.28	1738072916	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	67.9144963446	4 hours ago
0.14386	Crypto.com	7333	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,050.49	1738088693	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	2	https://crypto.com/exchange/trade/GEL_USD	16.2634843259	Recently
0.1433	LATOKEN	6183.36	/cdn/crypto/logos/exchanges/LATK.png	$ 872.87	1738088606	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	3	https://exchange.latoken.com/exchange/GEL-USDT	13.7137567764	Recently
4.49E-5	Gate.io	950.589	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042281	1738087876	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	2.1082625531	14 minutes ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	18 hours ago
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1613	-0.01744	-10.8121512709	0.1294	0.20543	8816.14285714	CX
4	0.27426	-0.1304	-47.5461241158	0.1294	0.3294	10201.9642857	CX
12	0.17107	-0.02721	-15.905769568	0.1294	0.3294	6219.66666667	CX
26	0	0	0	0	0.3294	4723.05405405	CX
52	0	0	0	0	0.99564	3104.20966761	CX
156	1.10106376	-0.95720376	-86.9344532782	0.01914266	1.41023036	18851.4246763	CX
260	1.95052169	-1.80666169	-92.6245372847	0.01914266	4.24248125	17857.4829498	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799
1736553000	0.20245	-0.01988	-8.94	0.21513	0.21513	0.20245	25994
1736466600	0.22233	0	0.00	0	0	0	0
1736380200	0.22233	0	0.00	0	0	0	0
1736293800	0.22233	-0.00065	-0.29	0.24126	0.28	0.22233	19869
1736207400	0.22298	-0.06962	-23.79	0.24306	0.26027	0.2218	36054
1736121000	0.2926	0	0.00	0	0	0	0
1736034600	0.2926	-0.00154	-0.52	0	0	0	0
1735948200	0.29414	0.01599	5.75	0.28733	0.31009	0.26949	15292
1735861800	0.27815	-0.01118	-3.86	0.32243	0.32243	0.26333	17046
1735775400	0.28933	0	0.00	0	0	0	0
1735689000	0.28933	0.01403	5.10	0.27426	0.3294	0.271	13136
1735602600	0.2753	0.00895	3.36	0.27038	0.29246	0.27038	17268
1735516200	0.26635	0	0.00	0	0	0	0
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0
1735084200	0.26626	0.05811	27.92	0.20839	0.27408	0.20603	43786
1734997800	0.20815	-0.04923	-19.13	0.20278	0.20815	0.1958	16076
1734911400	0.25738	0	0.00	0	0	0	0
1734825000	0.25738	0	0.00	0	0	0	0
1734738600	0.25738	0	0.00	0	0	0	0
1734652200	0.25738	0	0.00	0	0	0	0
1734565800	0.25738	-0.00044	-0.17	0	0	0	0
1734479400	0.25782	0.00559	2.22	0.25382	0.26104	0.25382	10176
1734393000	0.25223	-0.01465	-5.49	0.25072	0.25869	0.24137	32845
1734306600	0.26688	0	0.00	0	0	0	0
1734220200	0.26688	0	0.00	0	0	0	0
1734133800	0.26688	0	0.00	0	0	0	0
1734047400	0.26688	0	0.00	0	0	0	0
1733961000	0.26688	0	0.00	0	0	0	0
1733874600	0.26688	0.00316	1.20	0.26129	0.27535	0.2529	16745
1733788200	0.26372	0.04734	21.88	0.29258	0.2932	0.26268	14831
1733701800	0.21638	0	0.00	0	0	0	0
1733615400	0.21638	0	0.00	0	0	0	0
1733529000	0.21638	0	0.00	0	0	0	0
1733442600	0.21638	0	0.00	0	0	0	0
1733356200	0.21638	0	0.00	0	0	0	0
1733269800	0.21638	0	0.00	0	0	0	0
1733183400	0.21638	0	0.00	0	0	0	0
1733097000	0.21638	0	0.00	0	0	0	0
1733010600	0.21638	0	0.00	0	0	0	0
1732924200	0.21638	0	0.00	0	0	0	0
1732837800	0.21638	0	0.00	0	0	0	0
1732751400	0.21638	0	0.00	0	0	0	0
1732665000	0.21638	-0.00777	-3.47	0.22288	0.22565	0.21561	11392
1732578600	0.22415	0.008	3.70	0.21443	0.2289	0.21443	12330
1732492200	0.21615	0	0.00	0	0	0	0
1732405800	0.21615	0	0.00	0	0	0	0
1732319400	0.21615	0	0.00	0	0	0	0
1732233000	0.21615	0	0.00	0	0	0	0
1732146600	0.21615	0	0.00	0	0	0	0
1732060200	0.21615	0.02488	13.01	0.18639	0.22308	0.18578	54650
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0
1731714600	0.17647	0	0.00	0	0	0	0
1731628200	0.17647	0	0.00	0	0	0	0
1731541800	0.17647	0	0.00	0	0	0	0
1731455400	0.17647	0	0.00	0	0	0	0
1731369000	0.17647	0	0.00	0	0	0	0
1731282600	0.17647	0	0.00	0	0	0	0
1731196200	0.17647	0	0.00	0	0	0	0
1731109800	0.17647	0	0.00	0	0	0	0
1731023400	0.17647	0	0.00	0	0	0	0
1730937000	0.17647	0	0.00	0	0	0	0
1730850600	0.17647	0.00516	3.01	0.17107	0.177	0.1689	4154
1730764200	0.17131	-0.04325	-20.16	0.17878	0.1822	0.17131	4238
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0