![Regis Resources NL (PK)](/common/images/company/NO_RGRNF.png)
Regis Resources NL (PK) (RGRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1500 | 1.15 | CS |
4 | -0.135 | -10.5058365759 | 1.285 | 1.31 | 1.15 | 4536 | 1.22375079 | CS |
12 | -0.215 | -15.7509157509 | 1.365 | 1.45 | 1.15 | 5809 | 1.3137636 | CS |
26 | -0.36 | -23.8410596026 | 1.51 | 1.61 | 1.15 | 6231 | 1.37890343 | CS |
52 | -0.12 | -9.44881889764 | 1.27 | 1.61 | 0.9301 | 5323 | 1.30575274 | CS |
156 | -0.75 | -39.4736842105 | 1.9 | 2 | 0.8611 | 10066 | 1.44508103 | CS |
260 | -2.355 | -67.1897289586 | 3.505 | 4.605 | 0.8611 | 7321 | 1.76218083 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.