Regis Resources NL (PK) (RGRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 14 | 1.5 | 1.71 | 1.5 | 1639 | 1.62812691 | CS |
4 | 0.05 | 3.01204819277 | 1.66 | 1.71 | 1.44 | 7412 | 1.58560867 | CS |
12 | -0.04 | -2.28571428571 | 1.75 | 1.9 | 1.44 | 7044 | 1.67505383 | CS |
26 | 0.39 | 29.5454545455 | 1.32 | 1.9 | 0.9338 | 10906 | 1.38055163 | CS |
52 | 0.25 | 17.1232876712 | 1.46 | 1.9 | 0.9338 | 7782 | 1.35519869 | CS |
156 | 0.41 | 31.5384615385 | 1.3 | 1.9 | 0.8611 | 11465 | 1.41904385 | CS |
260 | -1.42 | -45.3674121406 | 3.13 | 4.38 | 0.8611 | 8008 | 1.65788602 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.