![Regis Resources NL (PK)](/common/images/company/NO_RGRNF.png)
Regis Resources NL (PK) (RGRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 2.7027027027 | 1.295 | 1.33 | 1.21 | 478 | 1.29463874 | CS |
4 | 0.09 | 7.25806451613 | 1.24 | 1.38 | 1.1773 | 7728 | 1.29621123 | CS |
12 | -0.08 | -5.67375886525 | 1.41 | 1.45 | 1.15 | 7380 | 1.28920546 | CS |
26 | -0.08 | -5.67375886525 | 1.41 | 1.45 | 1.15 | 5406 | 1.30240772 | CS |
52 | 0.18 | 15.652173913 | 1.15 | 1.61 | 0.9301 | 5847 | 1.30096122 | CS |
156 | -0.57 | -30 | 1.9 | 2 | 0.8611 | 10283 | 1.43521862 | CS |
260 | -2.665 | -66.7083854819 | 3.995 | 4.38 | 0.8611 | 7462 | 1.74223296 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.