Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regis Resources NL (PK) | RGRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.205 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.205 | 1.205 |
RGRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.205 | 1.21 | 8,693 | -0.095 | -7.31% |
| 1 Month | 1.35 | 1.45 | 1.205 | 1.30 | 9,755 | -0.145 | -10.74% |
| 3 Months | 1.235 | 1.45 | 1.194 | 1.31 | 5,838 | -0.03 | -2.43% |
| 6 Months | 1.26 | 1.61 | 1.194 | 1.38 | 6,800 | -0.055 | -4.37% |
| 1 Year | 1.40 | 1.61 | 0.9301 | 1.31 | 5,337 | -0.195 | -13.93% |
| 3 Years | 2.09 | 2.13 | 0.8611 | 1.45 | 10,031 | -0.885 | -42.34% |
| 5 Years | 3.246 | 4.605 | 0.8611 | 1.77 | 7,319 | -2.04 | -62.88% |
RGRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.205 | 1.205 | 0 |
| Jun 05 2024 | 1.205 | -0.10 | -7.31% | 1.226 | 1.226 | 1.205 | 16,385 |
| Jun 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Jun 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 31 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.30 | 1.30 | 1,000 |
| May 30 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.23 | 1.22 | 2,100 |
| May 29 2024 | 1.23 | -0.07 | -5.38% | 1.31 | 1.31 | 1.23 | 7,211 |
| May 28 2024 | 1.30 | -0.08 | -5.80% | 1.285 | 1.30 | 1.285 | 5,250 |
| May 24 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 23 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 22 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| May 21 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 1.38 | 800 |
| May 20 2024 | 1.45 | 0.05 | 3.57% | 1.43 | 1.45 | 1.43 | 5,700 |
| May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 15 2024 | 1.40 | 0.08 | 6.06% | 1.355 | 1.40 | 1.355 | 3,100 |
| May 14 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 1,000 |
| May 13 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.32 | 55,000 |
| May 10 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| May 09 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 200 |
| May 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| May 07 2024 | 1.35 | 0.04 | 3.05% | 1.36 | 1.39 | 1.35 | 1,886 |
