ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regis Resources NL (PK)

Regis Resources NL (PK) (RGRNF)

1.75
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.283-13.92031480572.0332.0331.7551521.83170436CS
4-0.21-10.71428571431.962.231.75124152.02138527CS
120.052.941176470591.72.231.4483621.90853319CS
260.652.17391304351.152.231.08120761.56393728CS
520.52642.97385620921.2242.230.933885151.4473404CS
1560.3121.52777777781.442.230.8611106651.43321657CS
260-1.2501-41.66861104633.00014.380.861180931.65311006CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400039601.75-0.28-13.821.91.91.757303
17399176202.030600.002.03062.03062.03060
17395720202.03060.031.532.0332.0332.03063000
1739485320200.002220
17393989202-0.17-7.832222310
17393129402.170.157.302.172.172.17904
17392260002.0223-0.17-7.662.02232.02232.02232518
17389671602.19-0.03-1.352.232.23217500
17388804002.220.2110.452.12.222.130000
17387944802.009999900.002.00999992.00999992.00999990
17387080802.00999990.2212.291.942.00999991.9448975
17386212001.7900.001.791.791.790
17383620001.79-0.07-3.761.791.791.7919750
17382760801.8600.001.861.861.860
17381896801.8600.001.861.861.860
17381032801.8600.001.861.861.863500
17380168201.86-0.09-4.621.811.8851.814516
17377576201.9500.001.951.951.950
17376712201.950.115.981.961.961.958700
17375849401.8400.001.841.841.840
17374985401.840.042.221.841.841.84252
17371525201.800.001.81.81.80
17370661201.800.001.81.81.80
17369797201.80.095.261.81.81.8500
17368933801.710.032.091.751.751.711500
17368068001.675-0.04-2.051.6751.6751.675250
17365481401.7100.001.711.711.710
17363753401.710.2114.001.711.711.712000
17362885801.500.001.51.51.50
17362021801.500.001.51.51.50
17359429801.50.053.451.51.51.51278
17358567001.45-0.09-5.541.451.451.4510000
17356841401.53500.001.5351.5351.5350
17355977401.535-0.13-7.531.441.5351.448832
17353380001.6600.001.661.661.660
17352516001.6600.001.661.661.660
17350788001.6600.001.661.661.660
17349924001.6600.001.661.661.660
17347332001.6600.001.661.661.660
17346468001.6600.001.621.661.6220464
17345607601.6600.001.661.661.660
17344743601.6600.001.661.661.661900
17343879001.6600.001.661.661.660
17341287001.6600.001.661.661.660
17340423001.6600.001.661.661.660
17339559001.66-0.13-7.261.661.661.66500
17338692001.790.095.291.751.791.7058100
17337831001.700.001.71.71.70
17335239001.700.001.71.71.70
17334375001.700.001.71.71.74500
17333508001.700.001.71.71.70
17332644001.700.001.71.71.70
17331780001.700.001.71.71.70
17329188001.700.001.71.71.70
17327460001.700.001.71.71.70
17326596001.700.001.71.71.70
17325732001.700.001.71.71.70
17323140001.700.001.71.71.78150
17322279001.70.16.251.651.71.651600
17321412001.600.001.61.61.60

Your Recent History

Delayed Upgrade Clock