ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Regis Resources NL (PK)

Regis Resources NL (PK) (RGRNF)

2.0306
0.0306
(1.53%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1994-8.941704035872.232.23258082.15215356CS
40.190610.35869565221.842.231.79126302.03512342CS
120.330619.44705882351.72.231.4486211.90414469CS
260.940686.29357798171.092.231120641.54682225CS
520.730656.21.32.230.933885251.44310838CS
1560.590641.01388888891.442.230.8611106491.43192518CS
260-0.8694-29.97931034482.94.380.861180741.65860968CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720202.03060.031.532.0332.0332.03063000
1739485320200.002220
17393989202-0.17-7.832222310
17393129402.170.157.302.172.172.17904
17392260002.0223-0.17-7.662.02232.02232.02232518
17389671602.19-0.03-1.352.232.23217500
17388804002.220.2110.452.12.222.130000
17387944802.009999900.002.00999992.00999992.00999990
17387080802.00999990.2212.291.942.00999991.9448975
17386212001.7900.001.791.791.790
17383620001.79-0.07-3.761.791.791.7919750
17382760801.8600.001.861.861.860
17381896801.8600.001.861.861.860
17381032801.8600.001.861.861.863500
17380168201.86-0.09-4.621.811.8851.814516
17377576201.9500.001.951.951.950
17376712201.950.115.981.961.961.958700
17375849401.8400.001.841.841.840
17374985401.840.042.221.841.841.84252
17371525201.800.001.81.81.80
17370661201.800.001.81.81.80
17369797201.80.095.261.81.81.8500
17368933801.710.032.091.751.751.711500
17368068001.675-0.04-2.051.6751.6751.675250
17365481401.7100.001.711.711.710
17363753401.710.2114.001.711.711.712000
17362885801.500.001.51.51.50
17362021801.500.001.51.51.50
17359429801.50.053.451.51.51.51278
17358567001.45-0.09-5.541.451.451.4510000
17356841401.53500.001.5351.5351.5350
17355977401.535-0.13-7.531.441.5351.448832
17353380001.6600.001.661.661.660
17352516001.6600.001.661.661.660
17350788001.6600.001.661.661.660
17349924001.6600.001.661.661.660
17347332001.6600.001.661.661.660
17346468001.6600.001.621.661.6220464
17345607601.6600.001.661.661.660
17344743601.6600.001.661.661.661900
17343879001.6600.001.661.661.660
17341287001.6600.001.661.661.660
17340423001.6600.001.661.661.660
17339559001.66-0.13-7.261.661.661.66500
17338692001.790.095.291.751.791.7058100
17337831001.700.001.71.71.70
17335239001.700.001.71.71.70
17334375001.700.001.71.71.74500
17333508001.700.001.71.71.70
17332644001.700.001.71.71.70
17331780001.700.001.71.71.70
17329188001.700.001.71.71.70
17327460001.700.001.71.71.70
17326596001.700.001.71.71.70
17325732001.700.001.71.71.70
17323140001.700.001.71.71.78150
17322279001.70.16.251.651.71.651600
17321412001.600.001.61.61.60
17320548001.6-0.01-0.741.61.61.62000
17319686401.6120.053.331.561.6351.528450