Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBP)
Regen Biopharma Inc (PK) (RGBP) Historical

RGBP Regen Biopharma Inc (PK)

0.10

-0.0301 (-23.14%)

Nov 08 2024 - Closed

Delayed by 15 minutes

RGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 07 2024	0.1301	-0.0079	-5.72%	0.15	0.17	0.1301	12,850
Nov 06 2024	0.138	-0.00184	-1.32%	0.1375	0.145	0.1375	4,314
Nov 05 2024	0.13984	-0.01096	-7.27%	0.25	0.25	0.13	63,140
Nov 04 2024	0.1508	-0.0802	-34.72%	0.26	0.26	0.1508	17,576
Nov 01 2024	0.231	-0.229	-49.78%	0.45	0.45	0.231	1,379
Oct 31 2024	0.46	0.00	0.00%	0.272	0.46	0.272	3,024
Oct 30 2024	0.46	0.02976	6.92%	0.24176	0.46	0.212	2,343
Oct 29 2024	0.43024	-0.03508	-7.54%	0.4599	0.46	0.23	1,502
Oct 28 2024	0.46532	0.14532	45.41%	0.20	0.51	0.20	5,549
Oct 25 2024	0.32	0.02097	7.01%	0.2155	0.3449	0.2155	1,255
Oct 24 2024	0.29903	0.07803	35.31%	0.23	0.3705	0.23	1,976
Oct 23 2024	0.221	-0.229	-50.89%	0.44	0.47	0.221	3,365
Oct 22 2024	0.45	-0.02	-4.26%	0.4496	0.48492	0.30	2,452
Oct 21 2024	0.47	-0.0189	-3.87%	0.514232	0.518532	0.306	3,091
Oct 18 2024	0.4889	0.1789	57.71%	0.26	0.4889	0.26	1,735
Oct 17 2024	0.31	-0.00209	-0.67%	0.32	0.4995	0.30	9,425
Oct 16 2024	0.31209	-0.01291	-3.97%	0.40	0.54	0.252	11,491
Oct 15 2024	0.325	0.00	0.00%	0.325	0.4186	0.2875	13,159
Oct 14 2024	0.325	0.085	35.42%	0.22009	0.325	0.22009	9,111
Oct 11 2024	0.24	0.06	33.33%	0.25	0.496	0.24	64,437
Oct 10 2024	0.18	-0.0385	-17.62%	0.177935	0.18	0.1521	698
Oct 09 2024	0.2185	-0.1015	-31.72%	0.304128	0.3049	0.156	3,138
Oct 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Oct 07 2024	0.32	0.0121	3.93%	0.151	0.3292	0.151	818
Oct 04 2024	0.307904	-0.0114	-3.57%	0.17999	0.329	0.17	11,632
Oct 03 2024	0.3193	0.0393	14.04%	0.17999	0.3293	0.17999	1,706
Oct 02 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Oct 01 2024	0.28	0.07459	36.31%	0.2196	0.35	0.2196	15,662
Sep 30 2024	0.20541	0.00516	2.58%	0.20541	0.20541	0.20541	136
Sep 27 2024	0.20025	-0.01965	-8.94%	0.2196	0.2196	0.1551	5,794
Sep 26 2024	0.2199	0.05481	33.20%	0.2688	0.2688	0.165	6,817
Sep 25 2024	0.16509	-0.10491	-38.86%	0.16509	0.16509	0.16509	809
Sep 24 2024	0.27	-0.0281	-9.43%	0.26	0.2979	0.2125	2,997
Sep 23 2024	0.2981	-0.0018	-0.60%	0.2998	0.2998	0.2785	5,221
Sep 20 2024	0.2999	0.1699	130.69%	0.20	0.30	0.18391	19,454
Sep 19 2024	0.13	-0.01745	-11.83%	0.1997	0.1997	0.13	2,978
Sep 18 2024	0.14745	-0.0518	-26.00%	0.13999	0.14745	0.13999	496
Sep 17 2024	0.19925	-0.04845	-19.56%	0.1998	0.1998	0.19925	1,226
Sep 16 2024	0.2477	0.00	0.00%	0.2477	0.2477	0.2477	0
Sep 13 2024	0.2477	0.0679	37.76%	0.15	0.2545	0.15	1,160
Sep 12 2024	0.1798	-0.0101	-5.32%	0.1564	0.1998	0.1152	2,274
Sep 11 2024	0.1899	-0.0145	-7.09%	0.178725	0.1899	0.178725	1,692
Sep 10 2024	0.2044	-0.048	-19.02%	0.227	0.227	0.2044	307
Sep 09 2024	0.2524	0.0174	7.40%	0.1564	0.274	0.1201	3,987
Sep 06 2024	0.235	-0.0313	-11.75%	0.264	0.264	0.17	2,091
Sep 05 2024	0.2663	-0.0247	-8.49%	0.25036	0.2663	0.25036	543
Sep 04 2024	0.291	-0.0387	-11.74%	0.19855	0.2986	0.181	6,089
Sep 03 2024	0.3297	0.0098	3.06%	0.20	0.3297	0.187525	9,341
Aug 30 2024	0.3199	-0.0101	-3.06%	0.3299	0.3299	0.19497	2,542
Aug 29 2024	0.33	-0.0099	-2.91%	0.173656	0.3397	0.15	4,211
Aug 28 2024	0.3399	0.1797	112.17%	0.3698	0.3698	0.163	8,702
Aug 27 2024	0.1602	-0.0098	-5.76%	0.1602	0.2978	0.1602	964
Aug 26 2024	0.17	-0.1288	-43.11%	0.27	0.2883	0.17	12,452
Aug 23 2024	0.2988	0.0988	49.40%	0.2993	0.2993	0.1501	3,385
Aug 22 2024	0.20	-0.175	-46.67%	0.234376	0.35	0.20	37,010
Aug 21 2024	0.375	-0.005	-1.32%	0.365	0.375	0.365	261
Aug 20 2024	0.38	-0.005	-1.30%	0.385	0.385	0.302	10,973
Aug 19 2024	0.385	0.005	1.32%	0.39	0.392	0.38	5,817
Aug 16 2024	0.38	0.00	0.00%	0.39	0.39	0.38	3,648
Aug 15 2024	0.38	0.00	0.00%	0.37	0.38	0.37	5,635
Aug 14 2024	0.38	0.03	8.57%	0.32	0.38	0.32	403
Aug 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Aug 12 2024	0.35	-0.02	-5.41%	0.38	0.39	0.3011	2,452

Regen Biopharma (PK)

PermaFix Environmental S...

Delivra Health Brands (QB)

Blue Safari Group Acquis...

George Risk Industries (PK)

Fino payments bank

Delayed Upgrade Clock