Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBP)
Regen Biopharma Inc (PK) (RGBP) Historical

RGBP Regen Biopharma Inc (PK)

0.341

-0.129 (-27.45%)

Jul 26 2024 - Closed

Delayed by 15 minutes

RGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.341	-0.129	-27.45%	0.4599	0.4599	0.33575	5,432
Jul 25 2024	0.47	0.09	23.68%	0.40	0.4999	0.30	8,809
Jul 24 2024	0.38	0.0799	26.62%	0.4499	0.4499	0.31999	2,664
Jul 23 2024	0.3001	-0.0347	-10.36%	0.317025	0.40	0.30	47,813
Jul 22 2024	0.3348	0.0248	8.00%	0.3027	0.36	0.3027	45,429
Jul 19 2024	0.31	-0.09	-22.50%	0.40	0.40	0.31	5,155
Jul 18 2024	0.40	0.0001	0.03%	0.40	0.40	0.3994	11,641
Jul 17 2024	0.3999	-0.0401	-9.11%	0.45	0.45	0.3011	35,771
Jul 16 2024	0.44	-0.1017	-18.77%	0.51	0.51	0.42	21,379
Jul 15 2024	0.5417	-0.01829	-3.27%	0.59	0.59	0.42	7,481
Jul 12 2024	0.55999	0.12759	29.51%	0.4324	0.5999	0.40	14,434
Jul 11 2024	0.4324	-0.0575	-11.74%	0.3551	0.5098	0.3551	8,780
Jul 10 2024	0.4899	0.1899	63.30%	0.30	0.60	0.2911	64,779
Jul 09 2024	0.30	-0.2446	-44.91%	0.6199	0.6199	0.25996	67,889
Jul 08 2024	0.5446	-0.0554	-9.23%	0.555	0.5745	0.5446	17,374
Jul 05 2024	0.60	-0.0607	-9.19%	0.5602	0.6645	0.33	14,899
Jul 03 2024	0.6607	-0.0237	-3.46%	0.6845	0.6845	0.6607	18,652
Jul 02 2024	0.6844	-0.03608	-5.01%	0.65	0.70	0.62174	21,808
Jul 01 2024	0.720475	0.07408	11.46%	0.6254	0.75	0.6254	1,615
Jun 28 2024	0.6464	-0.0236	-3.52%	0.69	0.74	0.5802	6,490
Jun 27 2024	0.67	-0.01	-1.47%	0.685	0.72	0.6602	19,355
Jun 26 2024	0.68	-0.05	-6.85%	0.724875	0.7793	0.6603	29,679
Jun 25 2024	0.73	-0.11	-13.10%	0.802	0.802	0.73	1,848
Jun 24 2024	0.84	-0.06	-6.67%	0.8125	0.84995	0.73884	7,266
Jun 21 2024	0.90	0.0135	1.52%	0.87375	0.90	0.8126	2,579
Jun 20 2024	0.8865	-0.0885	-9.08%	0.995	0.995	0.8482	24,214
Jun 18 2024	0.975	-0.06	-5.80%	1.10	1.10	0.7357	32,119
Jun 17 2024	1.035	-0.02	-1.43%	1.075	1.10	1.03	50,421
Jun 14 2024	1.05	-0.05	-4.55%	1.02	1.20	1.01	22,643
Jun 13 2024	1.10	-0.08	-6.78%	1.15	1.15	1.01	11,446
Jun 12 2024	1.18	0.23	24.22%	0.9498	1.18	0.91494	7,830
Jun 11 2024	0.9499	0.0222	2.39%	0.875	0.95	0.86	20,526
Jun 10 2024	0.9277	-0.01177	-1.25%	0.902575	0.9499	0.85	35,111
Jun 07 2024	0.93947	0.09947	11.84%	0.85	0.9925	0.83	40,620
Jun 06 2024	0.84	-0.1099	-11.57%	0.855	1.00	0.84	35,416
Jun 05 2024	0.9499	-0.0401	-4.05%	0.97	0.97	0.86275	20,563
Jun 04 2024	0.99	-0.20	-16.81%	1.02	1.02	0.882	33,147
Jun 03 2024	1.19	0.19	19.00%	1.01	1.20	1.01	4,714
May 31 2024	1.00	0.00	0.00%	0.90	1.18	0.825	2,747
May 30 2024	1.00	-0.0125	-1.23%	1.05	1.19	0.9975	17,277
May 29 2024	1.0125	0.06	6.30%	1.0275	1.05	0.9375	3,229
May 28 2024	0.9525	-0.0975	-9.29%	0.8001	1.05	0.8001	6,937
May 24 2024	1.05	0.20	23.53%	0.85	1.05	0.75	40,408
May 23 2024	0.85	0.2799	49.10%	0.602825	0.85	0.602825	31,276
May 22 2024	0.5701	-0.1149	-16.77%	0.57	0.70	0.5601	4,640
May 21 2024	0.685	-0.016	-2.28%	0.549975	0.685	0.549975	2,197
May 20 2024	0.701	-0.004	-0.57%	0.68125	0.72	0.68125	1,263
May 17 2024	0.705	0.01	1.44%	0.70	0.72	0.6679	1,836
May 16 2024	0.695	0.0049	0.71%	0.69	0.695	0.57	3,629
May 15 2024	0.6901	0.00	0.00%	0.70009	0.70009	0.6901	542
May 14 2024	0.6901	0.0351	5.36%	0.5601	0.71005	0.5601	18,142
May 13 2024	0.655	-0.02	-2.96%	0.67	0.67	0.5601	3,725
May 10 2024	0.675	0.115	20.54%	0.58	0.675	0.58	2,062
May 09 2024	0.56	-0.03	-5.08%	0.5899	0.5899	0.56	2,304
May 08 2024	0.59	0.01	1.72%	0.5989	0.5989	0.58	1,643
May 07 2024	0.58	-0.02995	-4.91%	0.55	0.655	0.54	11,765
May 06 2024	0.60995	-0.05005	-7.58%	0.63505	0.63505	0.5801	2,294
May 03 2024	0.66	0.09	15.79%	0.55	0.69	0.55	9,553
May 02 2024	0.57	-0.0051	-0.89%	0.56	0.57625	0.55	14,035
May 01 2024	0.5751	-0.0699	-10.84%	0.575	0.65255	0.575	3,783
Apr 30 2024	0.645	-0.07025	-9.82%	0.72	0.723	0.645	3,594
Apr 29 2024	0.71525	0.01525	2.18%	0.5462	0.72	0.5462	870

Regen Biopharma (PK)

Delayed Upgrade Clock