RGBP

Regen Biopharma (PK) Historical Data

RGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 20,410,136
Oct 21 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 2,155,000
Oct 20 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.0003 0
Oct 20 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 1,831,114
Oct 19 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 21,209,304
Oct 16 2020 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Oct 16 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 2,491,501
Oct 15 2020 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Oct 15 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 1,958,356
Oct 14 2020 0.0004 -0.0001 -20.0% 0.0005 0.0006 0.0004 31,192,452
Oct 13 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Oct 13 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 39,516,523
Oct 12 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 9,458,473
Oct 09 2020 0.0005 0.00 +0.00% 0.0003 0.0005 0.0003 0
Oct 09 2020 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 21,487,779
Oct 08 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 56,255,142
Oct 07 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 36,549,561
Oct 06 2020 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 103,284,395
Oct 05 2020 0.0006 0.00 0.0% 0.00065 0.00065 0.0004 79,101,398
Oct 02 2020 0.0006 0.00 +0.00% 0.0004 0.0007 0.00035 0
Oct 02 2020 0.0006 0.0003 100.03% 0.0004 0.0007 0.00035 371,153,983
Oct 01 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,142,157
Sep 30 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 30 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 5,283,330
Sep 29 2020 0.0003 -0.0001 -25.0% 0.0004 0.0006 0.0003 78,959,634
Sep 28 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 28 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 8,054,478
Sep 25 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 8,750,000
Sep 24 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 525,000
Sep 23 2020 0.0003 -0.0001 -25.0% 0.0002 0.0004 0.0002 6,416,761
Sep 22 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 22 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 11,191,603
Sep 21 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 26,802,402
Sep 18 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Sep 18 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 22,095,620
Sep 17 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,885,500
Sep 16 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 3,047,833
Sep 15 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 15 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 377,935
Sep 14 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,074,065
Sep 11 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 11 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,240,000
Sep 10 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,245,223
Sep 09 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 09 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 6,578,832
Sep 08 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 16,433,400
Sep 07 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 04 2020 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Sep 04 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 9,629,310
Sep 03 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 20,993,544
Sep 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 8,381,642
Sep 01 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.0003 0
Sep 01 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 133,183,147
Aug 31 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 27,676,821
Aug 28 2020 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 190,610,264
Aug 27 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
Aug 27 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 18,101,797
Aug 26 2020 0.0003 0.00 +0.00% 0.0003 0.0004 0.0002 0
Aug 26 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 2,803,972
Aug 25 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 23,390,828
Aug 24 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Aug 24 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,630,712
Aug 21 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 5,761,639
Aug 20 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,696,110
Aug 19 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.00029 84,890,662
Aug 18 2020 0.0003 0.00 +0.00% 0.0005 0.0005 0.0003 0
Aug 18 2020 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 12,182,950
Aug 17 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.0003 0
Aug 17 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 63,028,171
Aug 14 2020 0.0005 0.0001 25.0% 0.0004 0.000535 0.0004 28,050,443
Aug 13 2020 0.0004 0.00 +0.00% 0.0007 0.0007 0.0004 0
Aug 13 2020 0.0004 -0.0002 -33.34% 0.0007 0.0007 0.0004 81,489,782
Aug 12 2020 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.0005 129,252,454
Aug 11 2020 0.0008 0.00 +0.00% 0.0008 0.0009 0.0006 0
Aug 11 2020 0.0008 0.00008 11.11% 0.0008 0.0009 0.0006 104,976,642
Aug 10 2020 0.00072 0.00002 2.86% 0.0007 0.001 0.0006 139,092,468
Aug 07 2020 0.0007 0.00 0.0% 0.0008 0.0009 0.0005 204,208,082
Aug 06 2020 0.0007 0.0003 75.0% 0.0004 0.0009 0.00035 415,571,349
Aug 05 2020 0.0004 0.00 +0.00% 0.0002 0.0004 0.0002 0
Aug 05 2020 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 269,282,995
Aug 04 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 94,618,721
Aug 03 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 8,006,904
Jul 31 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jul 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 2,415,000
Jul 30 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 30,968,544
Jul 29 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,501,962
Jul 28 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,541,900
Jul 27 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 9,266,951


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.