RGBP

Regen Biopharma (PK) Historical Data

RGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0114 0.0011 10.68% 0.0103 0.0119 0.0101 27,468,271
Jan 26 2022 0.0103 0.00015 1.48% 0.0101 0.0112 0.0095 28,835,423
Jan 25 2022 0.01015 0.00 +0.00% 0.009 0.0104 0.009 0
Jan 25 2022 0.01015 0.00015 1.5% 0.009 0.0104 0.009 26,083,189
Jan 24 2022 0.01 -0.0005 -4.72% 0.0102 0.0105 0.009 44,166,176
Jan 21 2022 0.010495 0.00 +0.00% 0.0106 0.0113 0.01027 0
Jan 21 2022 0.010495 -0.00013 -1.22% 0.0106 0.0113 0.01027 26,076,973
Jan 20 2022 0.010625 0.00033 3.16% 0.0134 0.0134 0.0101 20,223,774
Jan 19 2022 0.0103 -0.0009 -8.04% 0.0116 0.0125 0.0101 32,636,056
Jan 18 2022 0.0112 0.00 +0.00% 0.0111 0.0118 0.0106 0
Jan 18 2022 0.0112 -0.0001 -0.84% 0.0111 0.0118 0.0106 20,257,821
Jan 17 2022 0.011295 0.00 +0.00% 0.0111 0.0134 0.0108 0
Jan 14 2022 0.011295 -0.00001 -0.04% 0.0111 0.0134 0.0108 19,492,461
Jan 13 2022 0.0113 0.00 +0.00% 0.012 0.01203 0.01057 0
Jan 13 2022 0.0113 -0.0003 -2.59% 0.012 0.01203 0.01057 16,491,215
Jan 12 2022 0.0116 -0.00055 -4.53% 0.013 0.013 0.011 34,665,129
Jan 11 2022 0.01215 -0.00065 -5.08% 0.0131 0.0131 0.012 16,344,195
Jan 10 2022 0.0128 0.00 +0.00% 0.013 0.0135 0.01205 0
Jan 10 2022 0.0128 -0.0001 -0.78% 0.013 0.0135 0.01205 16,725,699
Jan 07 2022 0.0129 0.0001 0.78% 0.014 0.0146 0.0125 22,537,398
Jan 06 2022 0.0128 -0.0013 -9.22% 0.0138 0.01385 0.0126 23,916,247
Jan 05 2022 0.0141 -0.001 -6.62% 0.0154 0.0156 0.0135 39,349,424
Jan 04 2022 0.0151 0.00 +0.00% 0.0162 0.0162 0.015 0
Jan 04 2022 0.0151 -0.0004 -2.58% 0.0162 0.0162 0.015 33,178,059
Jan 03 2022 0.0155 0.00 +0.00% 0.0146 0.016175 0.0146 0
Jan 03 2022 0.0155 0.00085 5.8% 0.0146 0.016175 0.0146 54,388,240
Dec 31 2021 0.01465 0.00305 26.29% 0.0106 0.01533 0.0105 129,203,388
Dec 30 2021 0.0116 0.0011 10.48% 0.01 0.0118 0.0095 44,289,852
Dec 29 2021 0.0105 -0.00024 -2.2% 0.0106 0.010965 0.0097 48,953,276
Dec 28 2021 0.010736 0.00 +0.00% 0.0102 0.01213 0.0095 0
Dec 28 2021 0.010736 0.00064 6.3% 0.0102 0.01213 0.0095 70,955,145
Dec 27 2021 0.0101 -0.00263 -20.67% 0.0126 0.0129 0.0082 268,276,770
Dec 24 2021 0.012732 0.00 +0.00% 0.014 0.0142 0.0115 0
Dec 23 2021 0.012732 0.00 +0.00% 0.014 0.0142 0.0115 0
Dec 23 2021 0.012732 -0.00157 -10.97% 0.014 0.0142 0.0115 125,949,155
Dec 22 2021 0.0143 -0.0003 -2.05% 0.0142 0.015 0.014 23,504,808
Dec 21 2021 0.0146 -0.0002 -1.35% 0.0149 0.0149 0.0139 40,419,555
Dec 20 2021 0.0148 0.00 +0.00% 0.0151 0.0154 0.0143 0
Dec 20 2021 0.0148 -0.0005 -3.27% 0.0151 0.0154 0.0143 23,784,478
Dec 17 2021 0.0153 0.0003 2.0% 0.0153 0.0154 0.0146 23,768,076
Dec 16 2021 0.015 0.0004 2.74% 0.015 0.0154 0.0144 20,413,734
Dec 15 2021 0.0146 -0.00085 -5.5% 0.0155 0.0165 0.0143 17,802,252
Dec 14 2021 0.01545 -0.00015 -0.96% 0.015 0.0158 0.0144 25,592,392
Dec 13 2021 0.0156 0.00 +0.00% 0.0158 0.0164 0.0141 0
Dec 13 2021 0.0156 0.00 0.0% 0.0158 0.0164 0.0141 46,396,002
Dec 10 2021 0.0156 -0.00035 -2.19% 0.016 0.017 0.01525 32,884,963
Dec 09 2021 0.01595 -0.00105 -6.18% 0.017 0.0175 0.01575 39,311,504
Dec 08 2021 0.017 0.00 +0.00% 0.018 0.0189 0.017 0
Dec 08 2021 0.017 -0.0005 -2.86% 0.018 0.0189 0.017 26,554,408
Dec 07 2021 0.0175 0.00 +0.00% 0.0163 0.0189 0.0155 0
Dec 07 2021 0.0175 0.00175 11.11% 0.0163 0.0189 0.0155 62,663,662
Dec 06 2021 0.01575 -0.00085 -5.12% 0.015 0.017 0.015 35,231,140
Dec 03 2021 0.0166 0.00 +0.00% 0.0154 0.0178 0.0148 0
Dec 03 2021 0.0166 0.0013 8.5% 0.0154 0.0178 0.0148 69,813,017
Dec 02 2021 0.0153 0.00 +0.00% 0.0158 0.0165 0.0144 0
Dec 02 2021 0.0153 -0.0009 -5.56% 0.0158 0.0165 0.0144 94,631,135
Dec 01 2021 0.0162 -0.0004 -2.41% 0.0169 0.0178 0.0158 76,095,557
Nov 30 2021 0.0166 -0.0012 -6.74% 0.0178 0.0183 0.0165 53,534,348
Nov 29 2021 0.0178 0.00 +0.00% 0.0185 0.019 0.0175 0
Nov 29 2021 0.0178 -0.00053 -2.86% 0.0185 0.019 0.0175 51,389,582
Nov 26 2021 0.018325 0.00 +0.00% 0.018 0.0188 0.0176 0
Nov 26 2021 0.018325 0.00003 0.14% 0.018 0.0188 0.0176 31,254,332
Nov 25 2021 0.0183 0.00 +0.00% 0.0199 0.0199 0.0175 0
Nov 24 2021 0.0183 0.00015 0.83% 0.0199 0.0199 0.0175 50,511,845
Nov 23 2021 0.01815 -0.0014 -7.16% 0.0195 0.0197 0.018 57,778,988
Nov 22 2021 0.01955 -0.00155 -7.35% 0.021 0.02165 0.019 66,234,666
Nov 19 2021 0.0211 0.00015 0.72% 0.0209 0.0241 0.0202 37,111,136
Nov 18 2021 0.02095 -0.00157 -6.97% 0.023 0.023 0.0201 61,032,561
Nov 17 2021 0.02252 0.00 +0.00% 0.023 0.02715 0.0209 0
Nov 17 2021 0.02252 -0.00048 -2.09% 0.023 0.02715 0.0209 95,021,994
Nov 16 2021 0.023 -0.0003 -1.29% 0.0229 0.0236 0.0205 48,081,406
Nov 15 2021 0.0233 -0.0006 -2.51% 0.025 0.0255 0.0228 43,289,648
Nov 12 2021 0.0239 0.00 +0.00% 0.0284 0.0311 0.0222 0
Nov 12 2021 0.0239 -0.00336 -12.33% 0.0284 0.0311 0.0222 155,071,841
Nov 11 2021 0.02726 0.00 +0.00% 0.0284 0.0288 0.025 0
Nov 11 2021 0.02726 -0.00099 -3.5% 0.0284 0.0288 0.025 38,580,726
Nov 10 2021 0.02825 -0.00158 -5.28% 0.0299 0.032 0.0261 107,628,570
Nov 09 2021 0.029825 0.00 +0.00% 0.0331 0.0339 0.0271 0
Nov 09 2021 0.029825 -0.00317 -9.59% 0.0331 0.0339 0.0271 132,211,250
Nov 08 2021 0.03299 0.00349 11.83% 0.0301 0.035665 0.0297 207,587,881
Nov 05 2021 0.0295 0.00 +0.00% 0.0229 0.0297 0.022 0
Nov 05 2021 0.0295 0.00744 33.7% 0.0229 0.0297 0.022 213,722,472
Nov 04 2021 0.022065 0.00187 9.23% 0.0221 0.0248 0.0206 95,539,387
Nov 03 2021 0.0202 0.00 +0.00% 0.0209 0.023 0.0191 0
Nov 03 2021 0.0202 -0.001 -4.72% 0.0209 0.023 0.0191 97,246,424
Nov 02 2021 0.0212 0.0052 32.5% 0.0169 0.026465 0.015835 270,601,029
Nov 01 2021 0.016 0.00 +0.00% 0.0161 0.0178 0.01587 0
Nov 01 2021 0.016 -0.0005 -3.03% 0.0161 0.0178 0.01587 38,599,945


Your Recent History
USOTC
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.