ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGBP Regen Biopharma Inc (PK)

0.58
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

RGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.58 -0.0545 -8.59% 0.6396 0.67 0.58 14,050
Apr 10 2024 0.6345 0.0245 4.02% 0.401 0.7499 0.401 16,671
Apr 09 2024 0.61 -0.04 -6.15% 0.59 0.64 0.56 41,953
Apr 08 2024 0.65 -0.07 -9.72% 0.69 0.69 0.6075 24,097
Apr 05 2024 0.72 -0.08 -10.00% 0.80 0.81 0.695 4,951
Apr 04 2024 0.80 0.001 0.13% 0.79 0.8049 0.72 21,333
Apr 03 2024 0.799 0.049 6.53% 0.73 0.799 0.73 8,835
Apr 02 2024 0.75 0.11 17.19% 0.7242 0.79 0.69 9,956
Apr 01 2024 0.64 -0.11 -14.67% 0.75 0.775 0.60 17,962
Mar 28 2024 0.75 0.01 1.35% 0.70 0.75 0.6895 11,074
Mar 27 2024 0.74 -0.01 -1.33% 0.75 0.763 0.6201 54,359
Mar 26 2024 0.75 0.0211 2.89% 0.7275 0.77 0.70526 15,875
Mar 25 2024 0.7289 -0.0529 -6.77% 0.7818 0.85 0.7203 13,449
Mar 22 2024 0.7818 0.0318 4.24% 0.75 0.855 0.7202 14,906
Mar 21 2024 0.75 -0.03 -3.85% 0.87 0.87 0.75 23,022
Mar 20 2024 0.78 0.011 1.43% 0.80 0.89 0.766888 7,945
Mar 19 2024 0.769 0.049 6.81% 0.72 0.769 0.72 838
Mar 18 2024 0.72 -0.0399 -5.25% 0.7106 0.769 0.7105 8,224
Mar 15 2024 0.7599 -0.0101 -1.31% 0.71 0.7699 0.71 7,650
Mar 14 2024 0.77 0.01 1.32% 0.77 0.77 0.71 21,742
Mar 13 2024 0.76 -0.0237 -3.02% 0.7737 0.7837 0.7101 42,386
Mar 12 2024 0.7837 0.034 4.54% 0.788 0.7998 0.70 6,027
Mar 11 2024 0.7497 -0.0781 -9.43% 0.82 0.82 0.68 33,288
Mar 08 2024 0.8278 0.04073 5.17% 0.85 0.85 0.787 4,090
Mar 07 2024 0.78707 -0.09293 -10.56% 0.87 0.88 0.78707 12,904
Mar 06 2024 0.88 0.02 2.33% 0.80 0.89 0.80 10,578
Mar 05 2024 0.86 0.07191 9.12% 0.80 0.8896 0.75505 13,268
Mar 04 2024 0.78809 -0.08191 -9.41% 0.87 0.87 0.78 12,028
Mar 01 2024 0.87 0.0426 5.15% 0.90 0.90 0.7701 2,245
Feb 29 2024 0.8274 -0.0074 -0.89% 0.80 0.8896 0.755 8,168
Feb 28 2024 0.8348 -0.0247 -2.87% 0.77 0.935 0.7101 12,667
Feb 27 2024 0.8595 -0.0455 -5.03% 0.80 0.90 0.75 8,508
Feb 26 2024 0.905 0.085 10.37% 0.80 0.92 0.80 16,865
Feb 23 2024 0.82 -0.03 -3.53% 0.8001 0.90 0.79253 36,841
Feb 22 2024 0.85 -0.04 -4.49% 0.862 0.93 0.84119 31,469
Feb 21 2024 0.89 -0.02 -2.20% 0.90 0.95 0.89 8,326
Feb 20 2024 0.91 0.01 1.11% 0.9498 0.9498 0.8352 5,685
Feb 16 2024 0.90 0.06 7.14% 0.90 0.90 0.90 5,113
Feb 15 2024 0.84 -0.13 -13.40% 1.00 1.00 0.84 5,805
Feb 14 2024 0.97 0.02501 2.65% 0.971 1.015 0.97 28,897
Feb 13 2024 0.944988 0.04864 5.43% 0.85 1.05 0.80 14,347
Feb 12 2024 0.89635 0.00635 0.71% 0.85 1.03 0.85 12,800
Feb 09 2024 0.89 0.075 9.20% 0.79 0.9899 0.7695 21,211
Feb 08 2024 0.815 -0.005 -0.61% 0.81 0.8675 0.81 6,143
Feb 07 2024 0.82 -0.014 -1.68% 0.99 1.05 0.81 11,165
Feb 06 2024 0.834 -0.156 -15.76% 0.97 1.00 0.798 87,265
Feb 05 2024 0.99 -0.01 -1.00% 1.04 1.04 0.99 1,272
Feb 02 2024 1.00 0.03995 4.16% 0.98 1.04 0.98 1,597
Feb 01 2024 0.96005 -0.05995 -5.88% 1.05 1.05 0.93 2,198
Jan 31 2024 1.02 0.04 4.08% 1.07 1.07 1.02 1,323
Jan 30 2024 0.98 0.08 8.89% 0.90 1.12 0.815 1,722
Jan 29 2024 0.90 -0.10 -10.00% 0.88 1.10 0.78 6,237
Jan 26 2024 1.00 -0.05 -4.76% 1.093 1.093 0.98 5,469
Jan 25 2024 1.05 0.03 2.44% 0.98 1.0549 0.8901 7,033
Jan 24 2024 1.025 0.20 23.49% 0.94 1.04 0.8365 18,933
Jan 23 2024 0.83 0.115 16.08% 0.885 0.885 0.6703 14,275
Jan 22 2024 0.715 0.025 3.62% 0.651 0.75 0.6358 14,178
Jan 19 2024 0.69 0.04 6.15% 0.80 0.80 0.63 54,014
Jan 18 2024 0.65 0.02 3.17% 0.61 0.68 0.61 37,728
Jan 17 2024 0.63 -0.05 -7.35% 0.65 0.65 0.60 29,571
Jan 16 2024 0.68 -0.05875 -7.95% 0.7365 0.80 0.65 36,718

Your Recent History

Delayed Upgrade Clock