George Risk Industries, Inc. (GRI) is a diversified manufacturer of electronic components, encompassing the security industries widest variety of door and window contact switches, environmental products, proximity switches and custom keyboards. George Risk Industries, Inc. (GRI) is a diversified manufacturer of electronic components, encompassing the security industries widest variety of door and window contact switches, environmental products, proximity switches and custom keyboards.
George Risk Industries, Inc. Second Quarter Results KIMBALL, NE--(Marketwired - Dec 19, 2013) - George Risk Industries, Inc., (OTCQB: RSKIA) a leading manufacturer of products in the security...
Mon, Sep 23, 2013 08:00 - Risk (GEORGE) Industries, Inc. (RSKIA: OTCQB) - Scheduled Ex-Dividend - Risk (GEORGE) Industries, Inc. has announced a dividend ex-date for (RSKIA: OTCQB). Risk (GEORGE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.298507462687 | 16.75 | 17.25 | 16.7 | 3448 | 16.75734242 | CS |
4 | 1.5475 | 10.2128361656 | 15.1525 | 17.25 | 15.1525 | 1459 | 16.56104884 | CS |
12 | 2.09 | 14.3052703628 | 14.61 | 17.25 | 14.27 | 1322 | 15.81633577 | CS |
26 | 3.85 | 29.9610894942 | 12.85 | 17.25 | 12.25 | 1147 | 15.04818786 | CS |
52 | 4.175 | 33.3333333333 | 12.525 | 17.25 | 11.06 | 1132 | 13.9235039 | CS |
156 | 2.6 | 18.4397163121 | 14.1 | 17.25 | 9.52 | 1143 | 12.62482307 | CS |
260 | 7.5 | 81.5217391304 | 9.2 | 17.25 | 7.01 | 1379 | 11.28571821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.