
George Risk Industries, Inc. (GRI) is a diversified manufacturer of electronic components, encompassing the security industries widest variety of door and window contact switches, environmental products, proximity switches and custom keyboards. George Risk Industries, Inc. (GRI) is a diversified manufacturer of electronic components, encompassing the security industries widest variety of door and window contact switches, environmental products, proximity switches and custom keyboards.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.15 | 17.15 | 16.97 | 1364 | 16.9835077 | CS |
4 | -0.05 | -0.290697674419 | 17.2 | 17.3 | 16.97 | 2474 | 17.07560213 | CS |
12 | 0.49 | 2.94117647059 | 16.66 | 17.54 | 16 | 2661 | 17.00657086 | CS |
26 | 1.9 | 12.4590163934 | 15.25 | 17.54 | 14 | 1898 | 16.53496403 | CS |
52 | 5.15 | 42.9166666667 | 12 | 17.54 | 11.06 | 1568 | 15.36271657 | CS |
156 | 3.15 | 22.5 | 14 | 17.54 | 9.52 | 1348 | 13.50026891 | CS |
260 | 7.7 | 81.4814814815 | 9.45 | 17.54 | 7.01 | 1461 | 11.99280822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.