Fastbase (PK) Stock Price

-0.01 (-10.0%)
Volume 1,000
Bid Price 0.0511
Ask Price 0.20
News -
Day High 0.09


52 Week Range


Day Low 0.09
Company Name Stock Ticker Symbol Market Type
Fastbase Inc (PK) FBSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -10.0% 0.09 16:03:56
Open Price Low Price High Price Close Price Prev Close
0.09 0.09 0.09 0.09 0.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,000 $ 0.09 $ 90 - 0.09 - 5.30
Last Trade Time Type Quantity Stock Price Currency
09:30:01 1,000 $ 0.09 USD


Draw Mode:

Fastbase Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.61M 106.80M 953.19k $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
785.00 $ - - - -

more financials information »

Fastbase (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FBSE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19990.19990.090.10715112,583-0.1099-54.98%
1 Month0.770.770.090.1517636,254-0.68-88.31%
3 Months0.82040.9790.090.25787882,645-0.7304-89.03%
6 Months1.954.700.090.51029491,697-1.86-95.38%
1 Year4.445.300.090.82716771,321-4.35-97.97%
3 Years7.6017.050.092.52779-7.51-98.82%
5 Years2.2017.050.092.66733-2.11-95.91%

Fastbase (PK) Description

Built upon the Google Analytics platform, Fastbase's software generates comprehensive lead reports containing company profiles, visitor interactions, key employee contact data, LinkedIn profile information, and email addresses. Using proprietary technology, Fastbase has developed a powerful lead generation platform that has transformed the way organizations attract, engage, and delight customers. Fastbase analyzes over 6 billion website visitors from over 1,000,000 companies and top brands around the world. Fastbase is revolutionizing lead generation intelligence by turning static data into actionable information using real-time behaviorial insights from prospects and customers. Using this behavioral data allows companies to better segment their customers, enabling digital personalization at scale. Fastbase turns once anonymous website visitors into actual users with profiles and detailed contact information. This information can be used by organizations as new customer leads and for the optimization of ad campaigns. Fastbase, Inc.'s exclusive database includes more than 134 million of the world's most active companies. All companies are categorized by the Google Industry Index and contain all relevant contact information such as company name, address, phone number, website, contact information, email addresses, industry category, and more. All data can be downloaded to Excel or directly into your CRM system

Your Recent History
Fastbase (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now