Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.1048 | Low High |
|||||
Day Low | 0.1048 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fastbase Inc (PK) | FBSE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.10485 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.1048 | $ 105 | - | 0.0068 - 0.195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:33:05 | 1,000 | $ 0.1048 | USD |
Fastbase (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBSE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.1048 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0911 | 0.10485 | 0.05 | 0.0615735 | 27,715 | 0.0137 | 15.04% |
3 Months | 0.11 | 0.195 | 0.05 | 0.1129877 | 27,488 | -0.0052 | -4.73% |
6 Months | 0.008 | 0.195 | 0.007 | 0.0699988 | 41,409 | 0.0968 | 1,210.00% |
1 Year | 0.12 | 0.195 | 0.0068 | 0.0663588 | 29,401 | -0.0152 | -12.67% |
3 Years | 12.00 | 12.00 | 0.0068 | 0.1173378 | 12,236 | -11.90 | -99.13% |
5 Years | 2.20 | 17.05 | 0.0068 | 0.2048518 | 8,526 | -2.10 | -95.24% |