ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QPRC Quest Patent Research Corporation (QB)

0.70
0.00 (0.00%)
Last Updated: 09:30:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quest Patent Research Corporation (QB) QPRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.70 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.70
more quote information »

QPRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.200.700.200.5832586550.50250.00%
3 Months0.2981.040.11110.49542523,7770.402134.90%
6 Months0.144451.040.11110.34867225,0250.55555384.60%
1 Year0.301.040.11010.3131737,7430.40133.33%
3 Years0.01561.040.0040.0184557243,6350.68444,387.18%
5 Years0.021.040.0040.0226546439,7730.683,400.00%

QPRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 12 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 11 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
Apr 10 2024 0.70 0.01 1.45% 0.70 0.70 0.70 142
Apr 09 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
Apr 08 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
Apr 05 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
Apr 04 2024 0.69 0.19 38.00% 0.70 0.70 0.69 1,633
Apr 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Apr 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 758
Apr 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 28 2024 0.50 0.30 150.00% 0.50 0.50 0.50 522
Mar 27 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 26 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 220
Mar 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 21 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 20 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 19 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 18 2024 0.20 0.0439 28.12% 0.20 0.20 0.20 500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock