Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quest Patent Research Corporation (QB) | QPRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.251 | 0.251 | 0.69 | 0.2511 |
QPRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2511 | 0.69 | 0.251 | 0.2511 | 4,000 | 0.4289 | 170.81% |
1 Month | 0.70 | 0.70 | 0.251 | 0.3862459 | 1,925 | -0.02 | -2.86% |
3 Months | 0.29735 | 1.04 | 0.1111 | 0.487143 | 4,054 | 0.38265 | 128.69% |
6 Months | 0.23 | 1.04 | 0.1111 | 0.3475128 | 5,092 | 0.45 | 195.65% |
1 Year | 0.3277 | 1.04 | 0.1101 | 0.3121712 | 7,881 | 0.3523 | 107.51% |
3 Years | 0.02 | 1.04 | 0.004 | 0.0185166 | 240,436 | 0.66 | 3,300.00% |
5 Years | 0.031 | 1.04 | 0.004 | 0.0225184 | 427,542 | 0.649 | 2,093.55% |
QPRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
Apr 29 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
Apr 26 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
Apr 25 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
Apr 24 2024 | 0.2511 | -0.4489 | -64.13% | 0.2511 | 0.2511 | 0.2511 | 4,000 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 10 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 142 |
Apr 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 05 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 04 2024 | 0.69 | 0.19 | 38.00% | 0.70 | 0.70 | 0.69 | 1,633 |
Apr 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 758 |
Apr 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |