Volume | 18,914 |
|
|||||
News | - | ||||||
Day High | 8.39 | Low High |
|||||
Day Low | 7.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Common Stock (QB) | QSAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.09 | 7.90 | 8.39 | 8.00 | 8.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 18,914 | $ 8.0061 | $ 151,427 | - | 4.00 - 8.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:37 | 3,900 | $ 8.00 | USD |
Common Stock (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 8.39 | 7.75 | 8.13 | 10,212 | 0.20 | 2.56% |
1 Month | 7.50 | 8.39 | 7.15 | 7.77 | 5,783 | 0.50 | 6.67% |
3 Months | 5.30 | 8.39 | 5.10 | 6.91 | 8,592 | 2.70 | 50.94% |
6 Months | 4.60 | 8.39 | 4.60 | 6.41 | 8,631 | 3.40 | 73.91% |
1 Year | 5.00 | 8.39 | 4.00 | 6.18 | 5,011 | 3.00 | 60.00% |
3 Years | 0.50 | 9.00 | 0.14 | 1.40 | 11,867 | 7.50 | 1,500.00% |
5 Years | 0.20 | 9.00 | 0.14 | 1.05 | 19,302 | 7.80 | 3,900.00% |