ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.89
      -0.62%
      US Tech 100
      21,386.00
      -0.90%
      Dow Jones
      44,187.20
      -0.99%
      Brent Oil
      76.20
      0.50%
      Bitcoin
      97,113.91
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. QMed Inc (CE) (QMED)

      7. QMed Inc (CE) (QMED) Historical

      QMed Inc (CE)

      QMed Inc (CE) (QMED)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6150001.0E-6CS
      26001.0E-61.0E-61.0E-675001.0E-6CS
      52001.0E-61.0E-61.0E-625001.0E-6CS
      156-0.000599-99.83333333330.00060.00061.0E-620005.313E-5CS
      260-9.9E-5-990.00010.021.0E-6294970.00374446CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400039001.0E-600.001.0E-61.0E-61.0E-60
      17399175001.0E-600.001.0E-61.0E-61.0E-60
      17395719001.0E-600.001.0E-61.0E-61.0E-60
      17394855001.0E-600.001.0E-61.0E-61.0E-60
      17393991001.0E-600.001.0E-61.0E-61.0E-60
      17393127001.0E-600.001.0E-61.0E-61.0E-60
      17392263001.0E-600.001.0E-61.0E-61.0E-60
      17389671001.0E-600.001.0E-61.0E-61.0E-60
      17388807001.0E-600.001.0E-61.0E-61.0E-60
      17387943001.0E-600.001.0E-61.0E-61.0E-60
      17387079001.0E-600.001.0E-61.0E-61.0E-60
      17386215001.0E-600.001.0E-61.0E-61.0E-60
      17383623001.0E-600.001.0E-61.0E-61.0E-60
      17382759001.0E-600.001.0E-61.0E-61.0E-60
      17381895001.0E-600.001.0E-61.0E-61.0E-60
      17381031001.0E-600.001.0E-61.0E-61.0E-60
      17380167001.0E-600.001.0E-61.0E-61.0E-60
      17377575001.0E-600.001.0E-61.0E-61.0E-60
      17376711001.0E-600.001.0E-61.0E-61.0E-60
      17375847001.0E-600.001.0E-61.0E-61.0E-60
      17374983001.0E-600.001.0E-61.0E-61.0E-60
      17371527001.0E-600.001.0E-61.0E-61.0E-60
      17370663001.0E-600.001.0E-61.0E-61.0E-60
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-60
      17356839001.0E-600.001.0E-61.0E-61.0E-60
      17355975001.0E-600.001.0E-61.0E-61.0E-60
      17353383001.0E-600.001.0E-61.0E-61.0E-60
      17352519001.0E-600.001.0E-61.0E-61.0E-60
      17350791001.0E-600.001.0E-61.0E-61.0E-60
      17349927001.0E-600.001.0E-61.0E-61.0E-60
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-60
      17338695001.0E-600.001.0E-61.0E-61.0E-60
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-615000
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      QMED
      QMed (CE)
      COIN
      BHIGBTC
      BuckHathCoin
      USOTC
      QTIWW
      QT Imaging (PK)
      TSXV
      MCF
      MCF Energy
      BIT
      BIOT
      L&G ETFS Pharma Breakthr...
      TG
      EGV3
      Amundi Euro Government B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads