BuckHathCoinBHIG

$ 0.066795

0.000791

(

1.20%

)

Official Links

Website

Info

Rank 1480

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22,133,239.72

Exchange

MRTX

Ask

$ 387,215.76

Last Trade Time

00:44:00

Volume (24h)

$ 92

Last Trade Size

400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066109

Fully Diluted Market Cap

$ 33,397,360

Genesis Date

12/10/2018

Days Range 0.065859-0.067301

52 Weeks Range 0.035186-0.090778

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-7	Mercatox	400	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000276	1732841229	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	1	https://mercatox.com/exchange/BHIG/BTC	100	13 hours ago
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732838520	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	2	https://mercatox.com/exchange/BHIG/ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08964727	-0.02285255	-25.4916295834	0.06537606	0.09077759	138.76573366	CX
4	0.06388907	0.00290565	4.54796102056	0.06080714	0.09077759	34.69143341	CX
12	0.047183	0.01961172	41.5652247632	0.03993129	0.09077759	2978.97439282	CX
26	0.07377309	-0.00697837	-9.45923506796	0.03993129	0.09077759	10741.4111592	CX
52	0.04005331	0.02674141	66.7645445532	0.03518635	0.09077759	12277.3948374	CX
156	0.07806194	-0.01126722	-14.4336920143	0.01339559	0.09763593	12744.0401657	CX
260	0.05198246	0.01481226	28.4947268752	0.01339559	0.60249782	11631.9627882	CX

BuckHath uses investment capital and to provide profit and stability to investments.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.06600077	-0.021385	-24.47	0.08745137	0.08796443	0.06537606	971
1732751400	0.08738604	0.00371129	4.44	0.08352164	0.08859759	0.08350698	0
1732665000	0.08367475	-0.000819	-0.97	0.08470785	0.08644314	0.08254816	0
1732578600	0.0844935	-0.004422	-4.97	0.08998551	0.09007229	0.08447306	0
1732492200	0.08891539	-3.0E-5	-0.03	0.08903242	0.08977146	0.08717096	0
1732405800	0.08894536	-0.001162	-1.29	0.08998551	0.09007229	0.08851612	0
1732319400	0.09010761	0.00042503	0.47	0.08964727	0.09077759	0.08848295	0
1732233000	0.08968258	0.00397485	4.64	0.08581953	0.09007635	0.08568031	0
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124	0
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176	0
1731973800	0.0823764	0.00064001	0.78	0.08051575	0.08430074	0.07926019	0
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336	0
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895	0
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118	0
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661	0
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267	0
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761	0
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234	0
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654	0
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089	0
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111	0
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134	0
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147	0
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839	0
1730764200	0.0615698	-0.001097	-1.75	0.06307137	0.06307137	0.06080714	0
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118	0
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792	0
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651	0
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396	0
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427	0
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735	0
1730159400	0.06359155	0.00175819	2.84	0.06207533	0.06387716	0.06118693	0
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839	0
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117	0
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646	0
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273	0
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172	0
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587	0
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257	0
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588	0
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414	0
1729295400	0.06227078	0.00101602	1.66	0.05483106	0.062776	0.05468142	0
1729209000	0.06125476	-0.000307	-0.50	0.05483106	0.06137427	0.05468142	0
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808	0
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507	0
1728949800	0.06016374	0.00304607	5.33	0.05483106	0.06049508	0.05468142	0
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503	0
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959	0
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142	0
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035	0
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745	0
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997	0
1728345000	0.05680934	-0.000384	-0.67	0.05528269	0.05862439	0.05502196	0
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016	0
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847	0
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196	0
1727999400	0.05529623	6.1E-5	0.11	0.05509794	0.05590866	0.05461606	0
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048	0
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661	0
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501	0
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145	0
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305	0
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102	0
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304	0
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328	0
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785	0
1727135400	0.05767101	-0.000122	-0.21	0.05641419	0.0581198	0.04469875	0
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483	0
1726962600	0.05779728	0.00669223	13.10	0.05119494	0.05950406	0.05107301	6274
1726876200	0.05110505	-0.005609	-9.89	0.05663174	0.06143547	0.05079276	18489
1726789800	0.05671394	-0.000852	-1.48	0.05807316	0.06194103	0.05013585	9369
1726703400	0.05756636	-0.000896	-1.53	0.05849086	0.05876122	0.04858452	18474
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.0584619	0.04702243	8636
1726530600	0.05658016	0.00335287	6.30	0.05325809	0.05658524	0.0489367	19014
1726444200	0.05322729	0.00281205	5.58	0.05040789	0.05325311	0.04619327	19180
1726357800	0.05041524	-0.004113	-7.54	0.05448774	0.05880877	0.0459197	14217
1726271400	0.05452829	0.01031288	23.32	0.04421136	0.05459542	0.04409657	22189
1726185000	0.04421541	-0.009138	-17.13	0.05337589	0.05492609	0.04394706	25252
1726098600	0.0533535	0.00957067	21.86	0.04380063	0.05423138	0.04222365	16883
1726012200	0.04378283	-0.001915	-4.19	0.04556566	0.05443722	0.04378283	17675
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523