# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.4E-7 | Mercatox | 17674.5135736 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.014709 | 1724702833 | BHIG/BTC | https://mercatox.com/exchange/BHIG/BTC | BTC | 1 | https://mercatox.com/exchange/BHIG/BTC | 100 | 3 hours ago |
0.00019988 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724630521 | BHIG/ETH | https://mercatox.com/exchange/BHIG/ETH | ETH | 2 | https://mercatox.com/exchange/BHIG/ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.05641419 | 0.00279523 | 4.9548349449 | 0.04469875 | 0.06243281 | 16028.3702655 | CX |
4 | 0.04934154 | 0.00986788 | 19.9991325767 | 0.04023432 | 0.0679 | 17530.5841643 | CX |
12 | 0.07584361 | -0.01663419 | -21.9322234266 | 0.04023432 | 0.08381778 | 17486.2858574 | CX |
26 | 0.05354201 | 0.00566741 | 10.5849780387 | 0.04023432 | 0.08627236 | 15469.5716733 | CX |
52 | 0.03020425 | 0.02900517 | 96.0300951025 | 0.02276706 | 0.08627236 | 14764.8820352 | CX |
156 | 0.07888752 | -0.0196781 | -24.9445032624 | 0.01339559 | 0.13506937 | 13227.6663413 | CX |
260 | 0.01627497 | 0.04293445 | 263.806630673 | 0.00738897 | 0.60249782 | 12651.1360902 | CX |
BuckHath uses investment capital and to provide profit and stability to investments.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.05013538 | -0.009389 | -15.77 | 0.05970382 | 0.06243281 | 0.04982324 | 15345 |
1724543400 | 0.05952444 | -0.001937 | -3.15 | 0.06154199 | 0.06162268 | 0.05285499 | 21495 |
1724457000 | 0.06146166 | 0.01194529 | 24.12 | 0.04951533 | 0.06222643 | 0.04951533 | 20634 |
1724370600 | 0.04951637 | 0.00301957 | 6.49 | 0.05641419 | 0.05684841 | 0.04469875 | 22058 |
1724284200 | 0.0464968 | -0.009069 | -16.32 | 0.05546704 | 0.05718012 | 0.0464968 | 20592 |
1724197800 | 0.05556576 | 0.00805311 | 16.95 | 0.04751906 | 0.0568472 | 0.04751294 | 6193 |
1724111400 | 0.04751265 | 0.00166633 | 3.63 | 0.05641419 | 0.05750355 | 0.04469875 | 5877 |
1724025000 | 0.04584632 | -0.002888 | -5.93 | 0.04878129 | 0.05204085 | 0.04529596 | 18262 |
1723938600 | 0.04873414 | -0.001353 | -2.70 | 0.05004645 | 0.05765102 | 0.04863957 | 15191 |
1723852200 | 0.05008763 | -0.003476 | -6.49 | 0.05353216 | 0.05358964 | 0.04604104 | 20119 |
1723765800 | 0.0535638 | -0.002932 | -5.19 | 0.05641419 | 0.05684841 | 0.04469875 | 22503 |
1723679400 | 0.05649562 | 0.00323282 | 6.07 | 0.05325993 | 0.05806156 | 0.05320373 | 20514 |
1723593000 | 0.0532628 | -0.004355 | -7.56 | 0.05757476 | 0.05793868 | 0.04475026 | 26703 |
1723506600 | 0.05761756 | 0.00113908 | 2.02 | 0.0549452 | 0.05788935 | 0.0450485 | 11593 |
1723420200 | 0.05647848 | 0.00535285 | 10.47 | 0.05133129 | 0.05696634 | 0.04609134 | 16227 |
1723333800 | 0.05112563 | -0.006528 | -11.32 | 0.05783477 | 0.0584112 | 0.04787243 | 20822 |
1723247400 | 0.05765362 | 0.00204673 | 3.68 | 0.0549452 | 0.05783768 | 0.04668695 | 9387 |
1723161000 | 0.05560689 | 0.01314595 | 30.96 | 0.04237375 | 0.05638727 | 0.042212 | 7076 |
1723074600 | 0.04246094 | -9.0E-5 | -0.21 | 0.04259653 | 0.05527186 | 0.04232648 | 19207 |
1722988200 | 0.04255056 | -0.008461 | -16.59 | 0.05075326 | 0.0542132 | 0.04250995 | 16239 |
1722901800 | 0.05101176 | 0.0021172 | 4.33 | 0.04914304 | 0.0615738 | 0.04023432 | 9542 |
1722815400 | 0.04889456 | -0.002745 | -5.32 | 0.05156865 | 0.05596065 | 0.04585812 | 16427 |
1722729000 | 0.05163957 | 0.0031013 | 6.39 | 0.04852304 | 0.05713453 | 0.04668822 | 24716 |
1722642600 | 0.04853827 | -0.01344 | -21.68 | 0.06215369 | 0.06224593 | 0.04851137 | 22851 |
1722556200 | 0.06197873 | 0.01280342 | 26.04 | 0.04914304 | 0.06263331 | 0.04868739 | 26225 |
1722469800 | 0.04917531 | -0.007785 | -13.67 | 0.05690629 | 0.06385066 | 0.04903814 | 17410 |
1722383400 | 0.05696044 | -0.005853 | -9.32 | 0.06281461 | 0.06486869 | 0.0502839 | 21223 |
1722297000 | 0.06281335 | -0.001997 | -3.08 | 0.04934154 | 0.0679 | 0.04934154 | 16410 |
1722210600 | 0.06481072 | 0.00080898 | 1.26 | 0.06373435 | 0.06481072 | 0.05272265 | 20121 |
1722124200 | 0.06400174 | -0.000512 | -0.79 | 0.06451733 | 0.06498079 | 0.05308027 | 16663 |
1722037800 | 0.06451342 | 0.01520456 | 30.84 | 0.04934154 | 0.06479374 | 0.04934154 | 18330 |
1721951400 | 0.04930886 | -0.004957 | -9.13 | 0.0542787 | 0.06251276 | 0.0492176 | 5901 |
1721865000 | 0.05426567 | 0.00216483 | 4.16 | 0.0521125 | 0.0594913 | 0.049026 | 25369 |
1721778600 | 0.05210084 | -0.000613 | -1.16 | 0.05273148 | 0.06569674 | 0.04844122 | 22149 |
1721692200 | 0.05271396 | -0.008407 | -13.75 | 0.04781106 | 0.06478049 | 0.04098597 | 17002 |
1721605800 | 0.061121 | 0.00601076 | 10.91 | 0.05504549 | 0.06334017 | 0.04942759 | 20854 |
1721519400 | 0.05511024 | -0.000973 | -1.73 | 0.05606597 | 0.05993691 | 0.04853289 | 22893 |
1721433000 | 0.05608303 | 0.00811408 | 16.92 | 0.04797597 | 0.06272577 | 0.04747486 | 17289 |
1721346600 | 0.04796895 | -0.010425 | -17.85 | 0.05831724 | 0.06315147 | 0.04763847 | 12716 |
1721260200 | 0.05839419 | 0.00103373 | 1.80 | 0.05727957 | 0.06139894 | 0.04842956 | 21173 |
1721173800 | 0.05736046 | 0.00167732 | 3.01 | 0.05577241 | 0.06326966 | 0.04925314 | 29130 |
1721087400 | 0.05568314 | 0.00683226 | 13.99 | 0.04781106 | 0.06134211 | 0.04098597 | 16679 |
1721001000 | 0.04885088 | 0.00146778 | 3.10 | 0.04738735 | 0.05656824 | 0.04351016 | 22107 |
1720914600 | 0.0473831 | 0.00454693 | 10.61 | 0.04283897 | 0.05391441 | 0.04276329 | 29060 |
1720828200 | 0.04283617 | -0.007066 | -14.16 | 0.04989408 | 0.05560903 | 0.04259001 | 17306 |
1720741800 | 0.04990179 | 0.00196484 | 4.10 | 0.04782415 | 0.05518978 | 0.04464741 | 18626 |
1720655400 | 0.04793695 | 0.00440718 | 10.12 | 0.04345363 | 0.05569231 | 0.04319686 | 9645 |
1720569000 | 0.04352977 | -0.004059 | -8.53 | 0.04763288 | 0.05547935 | 0.04330454 | 16392 |
1720482600 | 0.04758884 | 0.00234425 | 5.18 | 0.04781106 | 0.05376235 | 0.04098597 | 15681 |
1720396200 | 0.04524459 | 0.00104231 | 2.36 | 0.04419209 | 0.0555177 | 0.04396842 | 14590 |
1720309800 | 0.04420228 | 0.00168515 | 3.96 | 0.04242908 | 0.05287673 | 0.041477 | 18866 |
1720223400 | 0.04251713 | -0.005554 | -11.55 | 0.04781106 | 0.05376235 | 0.04098597 | 8369 |
1720137000 | 0.04807108 | -0.004309 | -8.23 | 0.05234144 | 0.05725885 | 0.04143258 | 16618 |
1720050600 | 0.05238014 | 0.00463289 | 9.70 | 0.04779486 | 0.05630198 | 0.04371751 | 25028 |
1719964200 | 0.04774725 | -0.006264 | -11.60 | 0.0540725 | 0.06116483 | 0.04772824 | 20090 |
1719877800 | 0.05401159 | -0.001814 | -3.25 | 0.06449136 | 0.06453168 | 0.04914818 | 17569 |
1719791400 | 0.05582521 | -0.000152 | -0.27 | 0.05601984 | 0.05715482 | 0.04981274 | 11613 |
1719705000 | 0.05597682 | 0.0040931 | 7.89 | 0.05186825 | 0.05683465 | 0.04868001 | 22262 |
1719618600 | 0.05188372 | 0.00079933 | 1.56 | 0.0511369 | 0.05812288 | 0.04855248 | 16091 |
1719532200 | 0.05108439 | 0.00367582 | 7.75 | 0.04743398 | 0.05728388 | 0.04723731 | 17961 |
1719445800 | 0.04740857 | -0.012495 | -20.86 | 0.06449136 | 0.06453168 | 0.04738448 | 18846 |
1719359400 | 0.05990402 | 0.00683257 | 12.87 | 0.05303107 | 0.06028392 | 0.04569499 | 7710 |
1719273000 | 0.05307145 | 0.00620501 | 13.24 | 0.04673747 | 0.0597532 | 0.04640897 | 22678 |
1719186600 | 0.04686644 | -0.013513 | -22.38 | 0.0603903 | 0.06245314 | 0.04680593 | 20248 |
1719100200 | 0.06037933 | 0.00273307 | 4.74 | 0.05773019 | 0.06237025 | 0.04687412 | 22007 |
1719013800 | 0.05764626 | 0.01093244 | 23.40 | 0.04671471 | 0.06210919 | 0.0465285 | 13335 |
1718927400 | 0.04671382 | 0.00067327 | 1.46 | 0.04612678 | 0.05979759 | 0.04601224 | 14903 |
1718841000 | 0.04604055 | -0.000787 | -1.68 | 0.0468999 | 0.06221619 | 0.04599948 | 31005 |
1718754600 | 0.04682743 | -0.0176 | -27.32 | 0.06449136 | 0.06453168 | 0.04682743 | 18990 |
1718668200 | 0.06442791 | 0.01045025 | 19.36 | 0.0461961 | 0.06456251 | 0.04564005 | 11833 |
1718581800 | 0.05397766 | 0.00169469 | 3.24 | 0.05227937 | 0.06395999 | 0.05219979 | 14049 |
1718495400 | 0.05228297 | 0.00606644 | 13.13 | 0.0461961 | 0.06096195 | 0.0461585 | 18614 |
1718409000 | 0.04621653 | -0.023247 | -33.47 | 0.06951926 | 0.07847027 | 0.04608048 | 15578 |
1718322600 | 0.06946355 | -0.00423 | -5.74 | 0.07370874 | 0.07814215 | 0.06932043 | 16005 |
1718236200 | 0.07369358 | 0.00496639 | 7.23 | 0.06867356 | 0.0788593 | 0.06824472 | 13246 |
1718149800 | 0.06872719 | -0.007693 | -10.07 | 0.07648916 | 0.08122818 | 0.06869803 | 22765 |
1718063400 | 0.07641978 | 0.00188919 | 2.53 | 0.07584361 | 0.08207786 | 0.0707479 | 12944 |
1717977000 | 0.07453059 | -0.007277 | -8.90 | 0.08175893 | 0.08181155 | 0.07054635 | 15137 |
1717890600 | 0.0818074 | -9.0E-6 | -0.01 | 0.08175553 | 0.08194472 | 0.07129167 | 13675 |
1717804200 | 0.08181603 | 0.00325196 | 4.14 | 0.07853977 | 0.08353549 | 0.07456571 | 10071 |
1717717800 | 0.07856407 | 0.00319846 | 4.24 | 0.07542472 | 0.08381778 | 0.07514819 | 13292 |
1717631400 | 0.07536561 | -0.002959 | -3.78 | 0.07584361 | 0.08251849 | 0.07322217 | 11963 |
1717545000 | 0.07832478 | 0.00747204 | 10.55 | 0.07086805 | 0.07945692 | 0.07070543 | 19630 |
1717458600 | 0.07085274 | -0.005079 | -6.69 | 0.07584361 | 0.08039311 | 0.07079031 | 15295 |
1717372200 | 0.07593181 | 0.00282076 | 3.86 | 0.07313531 | 0.0761048 | 0.06939028 | 12954 |
1717285800 | 0.07311105 | -0.001775 | -2.37 | 0.07492531 | 0.07727231 | 0.07089145 | 12685 |
1717199400 | 0.07488588 | -0.004396 | -5.54 | 0.07519846 | 0.08068095 | 0.06943778 | 16141 |
1717113000 | 0.07928235 | 0.00221236 | 2.87 | 0.07704506 | 0.07941009 | 0.07351839 | 8969 |
1717026600 | 0.07706999 | 0.00323363 | 4.38 | 0.07377309 | 0.07733635 | 0.06978338 | 12436 |
1716940200 | 0.07383636 | -0.001736 | -2.30 | 0.07563857 | 0.07707016 | 0.0692497 | 8591 |
1716853800 | 0.07557188 | 0.00502624 | 7.12 | 0.07171029 | 0.07806658 | 0.06443491 | 10544 |
1716767400 | 0.07054564 | -0.005611 | -7.37 | 0.07619173 | 0.07988787 | 0.07028381 | 13974 |
1716681000 | 0.0761567 | 0.00278425 | 3.79 | 0.07332784 | 0.08102438 | 0.07195378 | 13406 |