# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00019988 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730332921 | BHIG/ETH | https://mercatox.com/exchange/BHIG/ETH | ETH | 1 | https://mercatox.com/exchange/BHIG/ETH | 0 | 23 hours ago |
9.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730332921 | BHIG/BTC | https://mercatox.com/exchange/BHIG/BTC | BTC | 2 | https://mercatox.com/exchange/BHIG/BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.06064458 | 0.00342853 | 5.65348131688 | 0.059646 | 0.06693397 | 0 | CX |
4 | 0.05509794 | 0.00897517 | 16.2894837811 | 0.05359035 | 0.06693397 | 0 | CX |
12 | 0.04237375 | 0.02169936 | 51.2094398065 | 0.03993129 | 0.06693397 | 8879.47674366 | CX |
26 | 0.07213651 | -0.0080634 | -11.1779735393 | 0.03993129 | 0.08409318 | 12773.6649034 | CX |
52 | 0.03171197 | 0.03236114 | 102.047081906 | 0.03070818 | 0.08627236 | 13473.6743605 | CX |
156 | 0.11180224 | -0.04772913 | -42.6906741761 | 0.01339559 | 0.12266678 | 13026.9199776 | CX |
260 | 0.05985992 | 0.00421319 | 7.03841568783 | 0.01339559 | 0.60249782 | 11737.2430801 | CX |
BuckHath uses investment capital and to provide profit and stability to investments.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.0658843 | -0.000202 | -0.31 | 0.06617019 | 0.0663459 | 0.06501427 | 0 |
1730245800 | 0.0660859 | 0.00249435 | 3.92 | 0.06347538 | 0.06693397 | 0.06344735 | 0 |
1730159400 | 0.06359155 | 0.00175819 | 2.84 | 0.06207533 | 0.06387716 | 0.06118693 | 0 |
1730073000 | 0.06183336 | 0.00082695 | 1.36 | 0.06097 | 0.06208075 | 0.06083839 | 0 |
1729986600 | 0.06100641 | 0.00066717 | 1.11 | 0.06063402 | 0.06124311 | 0.06039117 | 0 |
1729900200 | 0.06033924 | -0.001621 | -2.62 | 0.06207533 | 0.06254274 | 0.059646 | 0 |
1729813800 | 0.06196043 | 0.00129011 | 2.13 | 0.06064458 | 0.06255616 | 0.06053273 | 0 |
1729727400 | 0.06067032 | -0.000612 | -1.00 | 0.06126662 | 0.06127117 | 0.05934172 | 0 |
1729641000 | 0.06128274 | -0.000131 | -0.21 | 0.06127825 | 0.06163996 | 0.06058587 | 0 |
1729554600 | 0.06141395 | -0.001379 | -2.20 | 0.0627664 | 0.06317368 | 0.06082257 | 0 |
1729468200 | 0.06279256 | 0.00059961 | 0.96 | 0.06222507 | 0.06306589 | 0.0619588 | 0 |
1729381800 | 0.06219295 | -7.8E-5 | -0.13 | 0.06230133 | 0.06244143 | 0.06191414 | 0 |
1729295400 | 0.06227078 | 0.00101602 | 1.66 | 0.05483106 | 0.062776 | 0.05468142 | 0 |
1729209000 | 0.06125476 | -0.000307 | -0.50 | 0.05483106 | 0.06137427 | 0.05468142 | 0 |
1729122600 | 0.0615622 | 0.00079118 | 1.30 | 0.06090812 | 0.0622073 | 0.06077808 | 0 |
1729036200 | 0.06077102 | 0.00060728 | 1.01 | 0.06011178 | 0.06169427 | 0.05902507 | 0 |
1728949800 | 0.06016374 | 0.00304607 | 5.33 | 0.05483106 | 0.06049508 | 0.05468142 | 0 |
1728863400 | 0.05711767 | -0.000352 | -0.61 | 0.05756542 | 0.05757273 | 0.05645503 | 0 |
1728777000 | 0.05746923 | 0.00063913 | 1.12 | 0.05690515 | 0.05774516 | 0.05684959 | 0 |
1728690600 | 0.0568301 | 0.00205327 | 3.75 | 0.05483106 | 0.0577035 | 0.05468142 | 0 |
1728604200 | 0.05477683 | -0.000386 | -0.70 | 0.05511536 | 0.05571342 | 0.05359035 | 0 |
1728517800 | 0.05516242 | -0.001436 | -2.54 | 0.05655552 | 0.05687748 | 0.05489745 | 0 |
1728431400 | 0.05659854 | -0.000211 | -0.37 | 0.05669086 | 0.05749831 | 0.05629997 | 0 |
1728345000 | 0.05680934 | -0.000384 | -0.67 | 0.05528269 | 0.05862439 | 0.05502196 | 0 |
1728258600 | 0.05719285 | 0.00072089 | 1.28 | 0.05643668 | 0.05724619 | 0.05627016 | 0 |
1728172200 | 0.05647196 | 3.1E-5 | 0.05 | 0.0565826 | 0.05675444 | 0.05615847 | 0 |
1728085800 | 0.05644077 | 0.00114454 | 2.07 | 0.05528269 | 0.05683676 | 0.05502196 | 0 |
1727999400 | 0.05529623 | 6.1E-5 | 0.11 | 0.05509794 | 0.05590866 | 0.05461606 | 0 |
1727913000 | 0.05523545 | -0.000179 | -0.32 | 0.05535751 | 0.05667921 | 0.05458048 | 0 |
1727826600 | 0.05541404 | -0.002127 | -3.70 | 0.05763081 | 0.05831522 | 0.05480661 | 0 |
1727740200 | 0.05754107 | -0.002246 | -3.76 | 0.05963803 | 0.05966779 | 0.05727501 | 0 |
1727653800 | 0.05978742 | -0.000115 | -0.19 | 0.05994991 | 0.06006107 | 0.05956145 | 0 |
1727567400 | 0.05990207 | 7.2E-5 | 0.12 | 0.05990444 | 0.06024446 | 0.05956305 | 0 |
1727481000 | 0.05983002 | 0.00053458 | 0.90 | 0.05925319 | 0.06051279 | 0.0590102 | 0 |
1727394600 | 0.05929544 | 0.00197884 | 3.45 | 0.05750605 | 0.05982733 | 0.0570304 | 0 |
1727308200 | 0.0573166 | -0.001243 | -2.12 | 0.05848447 | 0.05880141 | 0.05729328 | 0 |
1727221800 | 0.05855934 | 0.00088833 | 1.54 | 0.05762792 | 0.05884014 | 0.05708785 | 0 |
1727135400 | 0.05767101 | -0.000122 | -0.21 | 0.05641419 | 0.0581198 | 0.04469875 | 0 |
1727049000 | 0.05779337 | -4.0E-6 | -0.01 | 0.05767248 | 0.05817552 | 0.05678483 | 0 |
1726962600 | 0.05779728 | 0.00669223 | 13.10 | 0.05119494 | 0.05950406 | 0.05107301 | 6274 |
1726876200 | 0.05110505 | -0.005609 | -9.89 | 0.05663174 | 0.06143547 | 0.05079276 | 18489 |
1726789800 | 0.05671394 | -0.000852 | -1.48 | 0.05807316 | 0.06194103 | 0.05013585 | 9369 |
1726703400 | 0.05756636 | -0.000896 | -1.53 | 0.05849086 | 0.05876122 | 0.04858452 | 18474 |
1726617000 | 0.0584619 | 0.00188174 | 3.33 | 0.05649706 | 0.0584619 | 0.04702243 | 8636 |
1726530600 | 0.05658016 | 0.00335287 | 6.30 | 0.05325809 | 0.05658524 | 0.0489367 | 19014 |
1726444200 | 0.05322729 | 0.00281205 | 5.58 | 0.05040789 | 0.05325311 | 0.04619327 | 19180 |
1726357800 | 0.05041524 | -0.004113 | -7.54 | 0.05448774 | 0.05880877 | 0.0459197 | 14217 |
1726271400 | 0.05452829 | 0.01031288 | 23.32 | 0.04421136 | 0.05459542 | 0.04409657 | 22189 |
1726185000 | 0.04421541 | -0.009138 | -17.13 | 0.05337589 | 0.05492609 | 0.04394706 | 25252 |
1726098600 | 0.0533535 | 0.00957067 | 21.86 | 0.04380063 | 0.05423138 | 0.04222365 | 16883 |
1726012200 | 0.04378283 | -0.001915 | -4.19 | 0.04556566 | 0.05443722 | 0.04378283 | 17675 |
1725925800 | 0.04569804 | 0.00392251 | 9.39 | 0.05641419 | 0.05684841 | 0.0432413 | 13155 |
1725839400 | 0.04177553 | -0.005289 | -11.24 | 0.04713224 | 0.05231129 | 0.04119123 | 8404 |
1725753000 | 0.04706493 | 0.00611766 | 14.94 | 0.05020699 | 0.05301274 | 0.04208826 | 16748 |
1725666600 | 0.04094727 | -0.00622 | -13.19 | 0.047183 | 0.05454806 | 0.03993129 | 18274 |
1725580200 | 0.04716768 | -0.007248 | -13.32 | 0.05452497 | 0.0555162 | 0.04701816 | 18781 |
1725493800 | 0.05441547 | 0.00771222 | 16.51 | 0.05110264 | 0.05508192 | 0.04726662 | 19743 |
1725407400 | 0.04670325 | -0.007136 | -13.25 | 0.05381118 | 0.0573351 | 0.04375443 | 21360 |
1725321000 | 0.05383924 | 0.00116075 | 2.20 | 0.05641419 | 0.05684841 | 0.04417164 | 18100 |
1725234600 | 0.05267849 | 0.0043358 | 8.97 | 0.052472 | 0.05534639 | 0.04745925 | 13109 |
1725148200 | 0.04834269 | -0.0078 | -13.89 | 0.05615112 | 0.05734615 | 0.04598131 | 10833 |
1725061800 | 0.05614238 | -0.000264 | -0.47 | 0.05633246 | 0.05743885 | 0.04578419 | 18264 |
1724975400 | 0.05640629 | 0.00018064 | 0.32 | 0.05607603 | 0.05640629 | 0.04474753 | 20523 |
1724889000 | 0.05622565 | 0.00491796 | 9.59 | 0.05116705 | 0.05795679 | 0.04923495 | 18674 |
1724802600 | 0.05130769 | -0.007823 | -13.23 | 0.05910257 | 0.05926509 | 0.04710705 | 24846 |
1724716200 | 0.05913094 | 0.00899556 | 17.94 | 0.05019987 | 0.06013985 | 0.04882926 | 17674 |
1724629800 | 0.05013538 | -0.009389 | -15.77 | 0.05970382 | 0.06243281 | 0.04982324 | 15345 |
1724543400 | 0.05952444 | -0.001937 | -3.15 | 0.06154199 | 0.06162268 | 0.05285499 | 21495 |
1724457000 | 0.06146166 | 0.01194529 | 24.12 | 0.04951533 | 0.06222643 | 0.04951533 | 20634 |
1724370600 | 0.04951637 | 0.00301957 | 6.49 | 0.05641419 | 0.05684841 | 0.04469875 | 22058 |
1724284200 | 0.0464968 | -0.009069 | -16.32 | 0.05546704 | 0.05718012 | 0.0464968 | 20592 |
1724197800 | 0.05556576 | 0.00805311 | 16.95 | 0.04751906 | 0.0568472 | 0.04751294 | 6193 |
1724111400 | 0.04751265 | 0.00166633 | 3.63 | 0.05641419 | 0.05750355 | 0.04469875 | 5877 |
1724025000 | 0.04584632 | -0.002888 | -5.93 | 0.04878129 | 0.05204085 | 0.04529596 | 18262 |
1723938600 | 0.04873414 | -0.001353 | -2.70 | 0.05004645 | 0.05765102 | 0.04863957 | 15191 |
1723852200 | 0.05008763 | -0.003476 | -6.49 | 0.05353216 | 0.05358964 | 0.04604104 | 20119 |
1723765800 | 0.0535638 | -0.002932 | -5.19 | 0.05641419 | 0.05684841 | 0.04469875 | 22503 |
1723679400 | 0.05649562 | 0.00323282 | 6.07 | 0.05325993 | 0.05806156 | 0.05320373 | 20514 |
1723593000 | 0.0532628 | -0.004355 | -7.56 | 0.05757476 | 0.05793868 | 0.04475026 | 26703 |
1723506600 | 0.05761756 | 0.00113908 | 2.02 | 0.0549452 | 0.05788935 | 0.0450485 | 11593 |
1723420200 | 0.05647848 | 0.00535285 | 10.47 | 0.05133129 | 0.05696634 | 0.04609134 | 16227 |
1723333800 | 0.05112563 | -0.006528 | -11.32 | 0.05783477 | 0.0584112 | 0.04787243 | 20822 |
1723247400 | 0.05765362 | 0.00204673 | 3.68 | 0.0549452 | 0.05783768 | 0.04668695 | 9387 |
1723161000 | 0.05560689 | 0.01314595 | 30.96 | 0.04237375 | 0.05638727 | 0.042212 | 7076 |
1723074600 | 0.04246094 | -9.0E-5 | -0.21 | 0.04259653 | 0.05527186 | 0.04232648 | 19207 |
1722988200 | 0.04255056 | -0.008461 | -16.59 | 0.05075326 | 0.0542132 | 0.04250995 | 16239 |
1722901800 | 0.05101176 | 0.0021172 | 4.33 | 0.04914304 | 0.0615738 | 0.04023432 | 9542 |
1722815400 | 0.04889456 | -0.002745 | -5.32 | 0.05156865 | 0.05596065 | 0.04585812 | 16427 |
1722729000 | 0.05163957 | 0.0031013 | 6.39 | 0.04852304 | 0.05713453 | 0.04668822 | 24716 |
1722642600 | 0.04853827 | -0.01344 | -21.68 | 0.06215369 | 0.06224593 | 0.04851137 | 22851 |
1722556200 | 0.06197873 | 0.01280342 | 26.04 | 0.04914304 | 0.06263331 | 0.04868739 | 26225 |
1722469800 | 0.04917531 | -0.007785 | -13.67 | 0.05690629 | 0.06385066 | 0.04903814 | 17410 |