BuckHathCoinBHIG

$ 0.059209

0.00901

(

17.95%

)

Official Links

Website

Info

Rank 1399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,519,549,600.00

Exchange

MRTX

Ask

$ 251,954.96

Last Trade Time

19:59:13

Volume (24h)

$ 1,061

Last Trade Size

3,539.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.059447

Fully Diluted Market Cap

$ 29,604,710

Genesis Date

12/10/2018

Days Range 0.048829-0.06014

52 Weeks Range 0.022767-0.086272

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.4E-7	Mercatox	17674.5135736	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014709	1724702833	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	1	https://mercatox.com/exchange/BHIG/BTC	100	3 hours ago
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724630521	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	2	https://mercatox.com/exchange/BHIG/ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05641419	0.00279523	4.9548349449	0.04469875	0.06243281	16028.3702655	CX
4	0.04934154	0.00986788	19.9991325767	0.04023432	0.0679	17530.5841643	CX
12	0.07584361	-0.01663419	-21.9322234266	0.04023432	0.08381778	17486.2858574	CX
26	0.05354201	0.00566741	10.5849780387	0.04023432	0.08627236	15469.5716733	CX
52	0.03020425	0.02900517	96.0300951025	0.02276706	0.08627236	14764.8820352	CX
156	0.07888752	-0.0196781	-24.9445032624	0.01339559	0.13506937	13227.6663413	CX
260	0.01627497	0.04293445	263.806630673	0.00738897	0.60249782	12651.1360902	CX

BuckHath uses investment capital and to provide profit and stability to investments.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.05013538	-0.009389	-15.77	0.05970382	0.06243281	0.04982324	15345
1724543400	0.05952444	-0.001937	-3.15	0.06154199	0.06162268	0.05285499	21495
1724457000	0.06146166	0.01194529	24.12	0.04951533	0.06222643	0.04951533	20634
1724370600	0.04951637	0.00301957	6.49	0.05641419	0.05684841	0.04469875	22058
1724284200	0.0464968	-0.009069	-16.32	0.05546704	0.05718012	0.0464968	20592
1724197800	0.05556576	0.00805311	16.95	0.04751906	0.0568472	0.04751294	6193
1724111400	0.04751265	0.00166633	3.63	0.05641419	0.05750355	0.04469875	5877
1724025000	0.04584632	-0.002888	-5.93	0.04878129	0.05204085	0.04529596	18262
1723938600	0.04873414	-0.001353	-2.70	0.05004645	0.05765102	0.04863957	15191
1723852200	0.05008763	-0.003476	-6.49	0.05353216	0.05358964	0.04604104	20119
1723765800	0.0535638	-0.002932	-5.19	0.05641419	0.05684841	0.04469875	22503
1723679400	0.05649562	0.00323282	6.07	0.05325993	0.05806156	0.05320373	20514
1723593000	0.0532628	-0.004355	-7.56	0.05757476	0.05793868	0.04475026	26703
1723506600	0.05761756	0.00113908	2.02	0.0549452	0.05788935	0.0450485	11593
1723420200	0.05647848	0.00535285	10.47	0.05133129	0.05696634	0.04609134	16227
1723333800	0.05112563	-0.006528	-11.32	0.05783477	0.0584112	0.04787243	20822
1723247400	0.05765362	0.00204673	3.68	0.0549452	0.05783768	0.04668695	9387
1723161000	0.05560689	0.01314595	30.96	0.04237375	0.05638727	0.042212	7076
1723074600	0.04246094	-9.0E-5	-0.21	0.04259653	0.05527186	0.04232648	19207
1722988200	0.04255056	-0.008461	-16.59	0.05075326	0.0542132	0.04250995	16239
1722901800	0.05101176	0.0021172	4.33	0.04914304	0.0615738	0.04023432	9542
1722815400	0.04889456	-0.002745	-5.32	0.05156865	0.05596065	0.04585812	16427
1722729000	0.05163957	0.0031013	6.39	0.04852304	0.05713453	0.04668822	24716
1722642600	0.04853827	-0.01344	-21.68	0.06215369	0.06224593	0.04851137	22851
1722556200	0.06197873	0.01280342	26.04	0.04914304	0.06263331	0.04868739	26225
1722469800	0.04917531	-0.007785	-13.67	0.05690629	0.06385066	0.04903814	17410
1722383400	0.05696044	-0.005853	-9.32	0.06281461	0.06486869	0.0502839	21223
1722297000	0.06281335	-0.001997	-3.08	0.04934154	0.0679	0.04934154	16410
1722210600	0.06481072	0.00080898	1.26	0.06373435	0.06481072	0.05272265	20121
1722124200	0.06400174	-0.000512	-0.79	0.06451733	0.06498079	0.05308027	16663
1722037800	0.06451342	0.01520456	30.84	0.04934154	0.06479374	0.04934154	18330
1721951400	0.04930886	-0.004957	-9.13	0.0542787	0.06251276	0.0492176	5901
1721865000	0.05426567	0.00216483	4.16	0.0521125	0.0594913	0.049026	25369
1721778600	0.05210084	-0.000613	-1.16	0.05273148	0.06569674	0.04844122	22149
1721692200	0.05271396	-0.008407	-13.75	0.04781106	0.06478049	0.04098597	17002
1721605800	0.061121	0.00601076	10.91	0.05504549	0.06334017	0.04942759	20854
1721519400	0.05511024	-0.000973	-1.73	0.05606597	0.05993691	0.04853289	22893
1721433000	0.05608303	0.00811408	16.92	0.04797597	0.06272577	0.04747486	17289
1721346600	0.04796895	-0.010425	-17.85	0.05831724	0.06315147	0.04763847	12716
1721260200	0.05839419	0.00103373	1.80	0.05727957	0.06139894	0.04842956	21173
1721173800	0.05736046	0.00167732	3.01	0.05577241	0.06326966	0.04925314	29130
1721087400	0.05568314	0.00683226	13.99	0.04781106	0.06134211	0.04098597	16679
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.05656824	0.04351016	22107
1720914600	0.0473831	0.00454693	10.61	0.04283897	0.05391441	0.04276329	29060
1720828200	0.04283617	-0.007066	-14.16	0.04989408	0.05560903	0.04259001	17306
1720741800	0.04990179	0.00196484	4.10	0.04782415	0.05518978	0.04464741	18626
1720655400	0.04793695	0.00440718	10.12	0.04345363	0.05569231	0.04319686	9645
1720569000	0.04352977	-0.004059	-8.53	0.04763288	0.05547935	0.04330454	16392
1720482600	0.04758884	0.00234425	5.18	0.04781106	0.05376235	0.04098597	15681
1720396200	0.04524459	0.00104231	2.36	0.04419209	0.0555177	0.04396842	14590
1720309800	0.04420228	0.00168515	3.96	0.04242908	0.05287673	0.041477	18866
1720223400	0.04251713	-0.005554	-11.55	0.04781106	0.05376235	0.04098597	8369
1720137000	0.04807108	-0.004309	-8.23	0.05234144	0.05725885	0.04143258	16618
1720050600	0.05238014	0.00463289	9.70	0.04779486	0.05630198	0.04371751	25028
1719964200	0.04774725	-0.006264	-11.60	0.0540725	0.06116483	0.04772824	20090
1719877800	0.05401159	-0.001814	-3.25	0.06449136	0.06453168	0.04914818	17569
1719791400	0.05582521	-0.000152	-0.27	0.05601984	0.05715482	0.04981274	11613
1719705000	0.05597682	0.0040931	7.89	0.05186825	0.05683465	0.04868001	22262
1719618600	0.05188372	0.00079933	1.56	0.0511369	0.05812288	0.04855248	16091
1719532200	0.05108439	0.00367582	7.75	0.04743398	0.05728388	0.04723731	17961
1719445800	0.04740857	-0.012495	-20.86	0.06449136	0.06453168	0.04738448	18846
1719359400	0.05990402	0.00683257	12.87	0.05303107	0.06028392	0.04569499	7710
1719273000	0.05307145	0.00620501	13.24	0.04673747	0.0597532	0.04640897	22678
1719186600	0.04686644	-0.013513	-22.38	0.0603903	0.06245314	0.04680593	20248
1719100200	0.06037933	0.00273307	4.74	0.05773019	0.06237025	0.04687412	22007
1719013800	0.05764626	0.01093244	23.40	0.04671471	0.06210919	0.0465285	13335
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.05979759	0.04601224	14903
1718841000	0.04604055	-0.000787	-1.68	0.0468999	0.06221619	0.04599948	31005
1718754600	0.04682743	-0.0176	-27.32	0.06449136	0.06453168	0.04682743	18990
1718668200	0.06442791	0.01045025	19.36	0.0461961	0.06456251	0.04564005	11833
1718581800	0.05397766	0.00169469	3.24	0.05227937	0.06395999	0.05219979	14049
1718495400	0.05228297	0.00606644	13.13	0.0461961	0.06096195	0.0461585	18614
1718409000	0.04621653	-0.023247	-33.47	0.06951926	0.07847027	0.04608048	15578
1718322600	0.06946355	-0.00423	-5.74	0.07370874	0.07814215	0.06932043	16005
1718236200	0.07369358	0.00496639	7.23	0.06867356	0.0788593	0.06824472	13246
1718149800	0.06872719	-0.007693	-10.07	0.07648916	0.08122818	0.06869803	22765
1718063400	0.07641978	0.00188919	2.53	0.07584361	0.08207786	0.0707479	12944
1717977000	0.07453059	-0.007277	-8.90	0.08175893	0.08181155	0.07054635	15137
1717890600	0.0818074	-9.0E-6	-0.01	0.08175553	0.08194472	0.07129167	13675
1717804200	0.08181603	0.00325196	4.14	0.07853977	0.08353549	0.07456571	10071
1717717800	0.07856407	0.00319846	4.24	0.07542472	0.08381778	0.07514819	13292
1717631400	0.07536561	-0.002959	-3.78	0.07584361	0.08251849	0.07322217	11963
1717545000	0.07832478	0.00747204	10.55	0.07086805	0.07945692	0.07070543	19630
1717458600	0.07085274	-0.005079	-6.69	0.07584361	0.08039311	0.07079031	15295
1717372200	0.07593181	0.00282076	3.86	0.07313531	0.0761048	0.06939028	12954
1717285800	0.07311105	-0.001775	-2.37	0.07492531	0.07727231	0.07089145	12685
1717199400	0.07488588	-0.004396	-5.54	0.07519846	0.08068095	0.06943778	16141
1717113000	0.07928235	0.00221236	2.87	0.07704506	0.07941009	0.07351839	8969
1717026600	0.07706999	0.00323363	4.38	0.07377309	0.07733635	0.06978338	12436
1716940200	0.07383636	-0.001736	-2.30	0.07563857	0.07707016	0.0692497	8591
1716853800	0.07557188	0.00502624	7.12	0.07171029	0.07806658	0.06443491	10544
1716767400	0.07054564	-0.005611	-7.37	0.07619173	0.07988787	0.07028381	13974
1716681000	0.0761567	0.00278425	3.79	0.07332784	0.08102438	0.07195378	13406