ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BuckHathCoinBHIG
$ 0.064073
-0.001754
(
-2.66%
)
Info
Rank Rank 1392
Platform Ethereum
Token
Not Mineable
Bid
$ 2,816,400,400.00
Exchange
-
Ask
$ 281,640.04
Last Trade Time
16:38:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.054203
Fully Diluted Market Cap
$ 32,036,555
Genesis Date
12/10/2018
Days Range 0.063384-0.066112
52 Weeks Range 0.030708-0.086272
Circulating Supply 500,000,000 / 500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00019988Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921BHIG/ETHhttps://mercatox.com/exchange/BHIG/ETHETH1https://mercatox.com/exchange/BHIG/ETH023 hours ago
9.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921BHIG/BTChttps://mercatox.com/exchange/BHIG/BTCBTC2https://mercatox.com/exchange/BHIG/BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.060644580.003428535.653481316880.0596460.066933970CX
40.055097940.0089751716.28948378110.053590350.066933970CX
120.042373750.0216993651.20943980650.039931290.066933978879.47674366CX
260.07213651-0.0080634-11.17797353930.039931290.0840931812773.6649034CX
520.031711970.03236114102.0470819060.030708180.0862723613473.6743605CX
1560.11180224-0.04772913-42.69067417610.013395590.1226667813026.9199776CX
2600.059859920.004213197.038415687830.013395590.6024978211737.2430801CX

About BHIG

BuckHath uses investment capital and to provide profit and stability to investments.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.0658843-0.000202-0.310.066170190.06634590.065014270
17302458000.06608590.002494353.920.063475380.066933970.063447350
17301594000.063591550.001758192.840.062075330.063877160.061186930
17300730000.061833360.000826951.360.060970.062080750.060838390
17299866000.061006410.000667171.110.060634020.061243110.060391170
17299002000.06033924-0.001621-2.620.062075330.062542740.0596460
17298138000.061960430.001290112.130.060644580.062556160.060532730
17297274000.06067032-0.000612-1.000.061266620.061271170.059341720
17296410000.06128274-0.000131-0.210.061278250.061639960.060585870
17295546000.06141395-0.001379-2.200.06276640.063173680.060822570
17294682000.062792560.000599610.960.062225070.063065890.06195880
17293818000.06219295-7.8E-5-0.130.062301330.062441430.061914140
17292954000.062270780.001016021.660.054831060.0627760.054681420
17292090000.06125476-0.000307-0.500.054831060.061374270.054681420
17291226000.06156220.000791181.300.060908120.06220730.060778080
17290362000.060771020.000607281.010.060111780.061694270.059025070
17289498000.060163740.003046075.330.054831060.060495080.054681420
17288634000.05711767-0.000352-0.610.057565420.057572730.056455030
17287770000.057469230.000639131.120.056905150.057745160.056849590
17286906000.05683010.002053273.750.054831060.05770350.054681420
17286042000.05477683-0.000386-0.700.055115360.055713420.053590350
17285178000.05516242-0.001436-2.540.056555520.056877480.054897450
17284314000.05659854-0.000211-0.370.056690860.057498310.056299970
17283450000.05680934-0.000384-0.670.055282690.058624390.055021960
17282586000.057192850.000720891.280.056436680.057246190.056270160
17281722000.056471963.1E-50.050.05658260.056754440.056158470
17280858000.056440770.001144542.070.055282690.056836760.055021960
17279994000.055296236.1E-50.110.055097940.055908660.054616060
17279130000.05523545-0.000179-0.320.055357510.056679210.054580480
17278266000.05541404-0.002127-3.700.057630810.058315220.054806610
17277402000.05754107-0.002246-3.760.059638030.059667790.057275010
17276538000.05978742-0.000115-0.190.059949910.060061070.059561450
17275674000.059902077.2E-50.120.059904440.060244460.059563050
17274810000.059830020.000534580.900.059253190.060512790.05901020
17273946000.059295440.001978843.450.057506050.059827330.05703040
17273082000.0573166-0.001243-2.120.058484470.058801410.057293280
17272218000.058559340.000888331.540.057627920.058840140.057087850
17271354000.05767101-0.000122-0.210.056414190.05811980.044698750
17270490000.05779337-4.0E-6-0.010.057672480.058175520.056784830
17269626000.057797280.0066922313.100.051194940.059504060.051073016274
17268762000.05110505-0.005609-9.890.056631740.061435470.0507927618489
17267898000.05671394-0.000852-1.480.058073160.061941030.050135859369
17267034000.05756636-0.000896-1.530.058490860.058761220.0485845218474
17266170000.05846190.001881743.330.056497060.05846190.047022438636
17265306000.056580160.003352876.300.053258090.056585240.048936719014
17264442000.053227290.002812055.580.050407890.053253110.0461932719180
17263578000.05041524-0.004113-7.540.054487740.058808770.045919714217
17262714000.054528290.0103128823.320.044211360.054595420.0440965722189
17261850000.04421541-0.009138-17.130.053375890.054926090.0439470625252
17260986000.05335350.0095706721.860.043800630.054231380.0422236516883
17260122000.04378283-0.001915-4.190.045565660.054437220.0437828317675
17259258000.045698040.003922519.390.056414190.056848410.043241313155
17258394000.04177553-0.005289-11.240.047132240.052311290.041191238404
17257530000.047064930.0061176614.940.050206990.053012740.0420882616748
17256666000.04094727-0.00622-13.190.0471830.054548060.0399312918274
17255802000.04716768-0.007248-13.320.054524970.05551620.0470181618781
17254938000.054415470.0077122216.510.051102640.055081920.0472666219743
17254074000.04670325-0.007136-13.250.053811180.05733510.0437544321360
17253210000.053839240.001160752.200.056414190.056848410.0441716418100
17252346000.052678490.00433588.970.0524720.055346390.0474592513109
17251482000.04834269-0.0078-13.890.056151120.057346150.0459813110833
17250618000.05614238-0.000264-0.470.056332460.057438850.0457841918264
17249754000.056406290.000180640.320.056076030.056406290.0447475320523
17248890000.056225650.004917969.590.051167050.057956790.0492349518674
17248026000.05130769-0.007823-13.230.059102570.059265090.0471070524846
17247162000.059130940.0089955617.940.050199870.060139850.0488292617674
17246298000.05013538-0.009389-15.770.059703820.062432810.0498232415345
17245434000.05952444-0.001937-3.150.061541990.061622680.0528549921495
17244570000.061461660.0119452924.120.049515330.062226430.0495153320634
17243706000.049516370.003019576.490.056414190.056848410.0446987522058
17242842000.0464968-0.009069-16.320.055467040.057180120.046496820592
17241978000.055565760.0080531116.950.047519060.05684720.047512946193
17241114000.047512650.001666333.630.056414190.057503550.044698755877
17240250000.04584632-0.002888-5.930.048781290.052040850.0452959618262
17239386000.04873414-0.001353-2.700.050046450.057651020.0486395715191
17238522000.05008763-0.003476-6.490.053532160.053589640.0460410420119
17237658000.0535638-0.002932-5.190.056414190.056848410.0446987522503
17236794000.056495620.003232826.070.053259930.058061560.0532037320514
17235930000.0532628-0.004355-7.560.057574760.057938680.0447502626703
17235066000.057617560.001139082.020.05494520.057889350.045048511593
17234202000.056478480.0053528510.470.051331290.056966340.0460913416227
17233338000.05112563-0.006528-11.320.057834770.05841120.0478724320822
17232474000.057653620.002046733.680.05494520.057837680.046686959387
17231610000.055606890.0131459530.960.042373750.056387270.0422127076
17230746000.04246094-9.0E-5-0.210.042596530.055271860.0423264819207
17229882000.04255056-0.008461-16.590.050753260.05421320.0425099516239
17229018000.051011760.00211724.330.049143040.06157380.040234329542
17228154000.04889456-0.002745-5.320.051568650.055960650.0458581216427
17227290000.051639570.00310136.390.048523040.057134530.0466882224716
17226426000.04853827-0.01344-21.680.062153690.062245930.0485113722851
17225562000.061978730.0128034226.040.049143040.062633310.0486873926225
17224698000.04917531-0.007785-13.670.056906290.063850660.0490381417410