Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0992 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QC Copper and Gold Inc (QB) | QCCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -6.74% | 0.09 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0992 | 0.09 | 0.0992 | 0.09 | 0.0965 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 30,800 | $ 0.093987 | $ 2,895 | - | 0.0789 - 0.1487 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:04 | 1,500 | $ 0.09 | USD |
QC Copper and Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QCCUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.0992 | 0.09 | 0.0943639 | 22,353 | -0.004 | -4.26% |
| 1 Month | 0.09815 | 0.1013 | 0.09 | 0.0952801 | 32,642 | -0.00815 | -8.30% |
| 3 Months | 0.0916 | 0.1014 | 0.08656 | 0.0934091 | 46,748 | -0.0016 | -1.75% |
| 6 Months | 0.0811 | 0.1369 | 0.08 | 0.1005138 | 66,283 | 0.0089 | 10.97% |
| 1 Year | 0.11 | 0.1487 | 0.0789 | 0.104029 | 53,954 | -0.02 | -18.18% |
| 3 Years | 0.187 | 0.372 | 0.0789 | 0.1948534 | 135,978 | -0.097 | -51.87% |
| 5 Years | 0.1329 | 100.00 | 0.0789 | 0.1926041 | 134,112 | -0.0429 | -32.28% |
