ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,498.00
      -3.24%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.765
      0.75%
      Bitcoin
      99,272.77
      -5.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Purple Beverage Company Inc (CE) (PPBV)

      7. Purple Beverage Company Inc (CE) (PPBV) Historical

      Purple Beverage Company Inc (CE)

      Purple Beverage Company Inc (CE) (PPBV)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-63001.0E-6CS
      12-3.0E-5-96.77419354843.1E-53.1E-51.0E-6603811.06E-6CS
      26001.0E-65.0E-51.0E-6238431.19E-6CS
      52001.0E-65.0E-51.0E-62870141.01E-6CS
      156-9.9E-5-990.00010.00021.0E-61162041.09E-6CS
      260-0.000199-99.50.00020.00321.0E-66998330.0005526CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377573801.0E-600.001.0E-61.0E-61.0E-60
      17376709801.0E-600.001.0E-61.0E-61.0E-60
      17375845801.0E-600.001.0E-61.0E-61.0E-60
      17374981801.0E-600.001.0E-61.0E-61.0E-60
      17371525801.0E-600.001.0E-61.0E-61.0E-60
      17370661801.0E-600.001.0E-61.0E-61.0E-60
      17369797801.0E-600.001.0E-61.0E-61.0E-60
      17368933801.0E-600.001.0E-61.0E-61.0E-6300
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-612000
      17341287601.0E-600.001.0E-61.0E-61.0E-60
      17340423601.0E-600.001.0E-61.0E-61.0E-60
      17339559601.0E-600.001.0E-61.0E-61.0E-60
      17338695601.0E-600.001.0E-61.0E-61.0E-60
      17337831601.0E-600.001.0E-61.0E-61.0E-60
      17335239601.0E-600.001.0E-61.0E-61.0E-60
      17334375601.0E-600.001.0E-61.0E-61.0E-60
      17333511601.0E-600.001.0E-61.0E-61.0E-60
      17332647601.0E-600.001.0E-61.0E-61.0E-60
      17331783601.0E-600.001.0E-61.0E-61.0E-60
      17329191601.0E-600.001.0E-61.0E-61.0E-60
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-630000
      17323140001.0E-6-3.0E-5-96.771.0E-61.0E-61.0E-6258954
      17322276003.1E-500.003.1E-53.1E-53.1E-50
      17321412003.1E-500.003.1E-53.1E-53.1E-50
      17320548003.1E-500.003.1E-53.1E-53.1E-50
      17319684003.1E-500.003.1E-53.1E-53.1E-50
      17317092003.1E-500.003.1E-53.1E-53.1E-50
      17316228003.1E-500.003.1E-53.1E-53.1E-50
      17315364003.1E-500.003.1E-53.1E-53.1E-50
      17314500003.1E-500.003.1E-53.1E-53.1E-50
      17313636003.1E-500.003.1E-53.1E-53.1E-50
      17311044003.1E-53.0E-53,000.003.1E-53.1E-53.1E-5650
      17310145801.0E-600.001.0E-61.0E-61.0E-60
      17309281801.0E-600.001.0E-61.0E-61.0E-60
      17308417801.0E-600.001.0E-61.0E-61.0E-60
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-64650
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PPBV
      Purple Beverage (CE)
      BOV
      CSAN3
      COSAN ON
      BOV
      AZOI34
      Autozone
      BOV
      NGRD3
      Neogrid Participacoes ON
      BIT
      UB3CVR
      Unicredit Bank
      BIT
      S21917
      SG Issuer
      BIT
      SCOF5S
      Societe Generale Effekten
      AQSE
      SRES.GB
      Sunrise Resources
      BIT
      UC59VW
      Unicredit Bank
      BIT
      P1LDZ9
      BNP Paribas Issuance
      BIT
      UR9Z1K
      UniCredit Bank
      BIT
      CLEM
      AIS-Amundi MSCI EmESG USel
      BIT
      I10487
      IT0005616278 20250602 21
      BIT
      P1HL34
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads