Public Service Company of New Mexico (PK) (PNMXO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721683200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721424000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721337600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721251200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721164800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721078400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1720819200 | 80 | 5 | 6.67 | 76 | 80 | 76 | 335 |
| 1720732800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720646400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720560000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720473600 | 75 | -1 | -1.32 | 75 | 75 | 75 | 100 |
| 1720214940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720042140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719955740 | 76 | 0.01 | 0.01 | 75.75 | 76 | 75.75 | 450 |
| 1719868980 | 75.99 | -0.01 | -0.01 | 75.99 | 75.99 | 75.99 | 100 |
| 1719610080 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719523680 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719437280 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719350880 | 76 | 0 | 0.00 | 75 | 76 | 75 | 392 |
| 1719264540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 100 |
| 1719005220 | 76 | -0.25 | -0.33 | 75 | 76 | 75 | 617 |
| 1718918640 | 76.25 | 1.25 | 1.67 | 76.25 | 76.25 | 76.25 | 400 |
| 1718746140 | 75 | -4 | -5.06 | 76.2 | 76.2 | 75 | 605 |
| 1718659740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718400540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718314140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718227740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718141340 | 79 | 1 | 1.28 | 79 | 79 | 79 | 110 |
| 1718055000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717795800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717709400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717622460 | 78 | 0 | 0.00 | 78 | 78 | 78 | 300 |
| 1717536240 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717449840 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717190640 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717104240 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717017840 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716931440 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716585840 | 78 | -2 | -2.50 | 78 | 78 | 78 | 300 |
| 1716499380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716412980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716326580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716240180 | 80 | 3.64 | 4.77 | 80 | 80 | 80 | 200 |
| 1715980800 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715894400 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715808000 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715721600 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715635200 | 76.3563 | 0.36 | 0.47 | 76.3563 | 76.3563 | 76.3563 | 150 |
| 1715376600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715290200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715203800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715117400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715031000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714771800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714685400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714599000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714512600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714425780 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714166580 | 76 | -0.55 | -0.72 | 75 | 76 | 74.01 | 402 |
| 1714080300 | 76.55 | -3.45 | -4.31 | 76.55 | 76.55 | 76.55 | 422 |
| 1713965400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
