Public Service Company of New Mexico (PK) (PNMXO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 76.25 | 1.25 | 1.67 | 76.25 | 76.25 | 76.25 | 400 |
| 1718746140 | 75 | -4 | -5.06 | 76.2 | 76.2 | 75 | 605 |
| 1718659740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718400540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718314140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718227740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718141340 | 79 | 1 | 1.28 | 79 | 79 | 79 | 110 |
| 1718055000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717795800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717709400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717622460 | 78 | 0 | 0.00 | 78 | 78 | 78 | 300 |
| 1717536240 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717449840 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717190640 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717104240 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717017840 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716931440 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716585840 | 78 | -2 | -2.50 | 78 | 78 | 78 | 300 |
| 1716499380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716412980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716326580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716240180 | 80 | 3.64 | 4.77 | 80 | 80 | 80 | 200 |
| 1715980800 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715894400 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715808000 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715721600 | 76.3563 | 0 | 0.00 | 76.3563 | 76.3563 | 76.3563 | 0 |
| 1715635200 | 76.3563 | 0.36 | 0.47 | 76.3563 | 76.3563 | 76.3563 | 150 |
| 1715376600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715290200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715203800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715117400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715031000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714771800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714685400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714599000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714512600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714425780 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714166580 | 76 | -0.55 | -0.72 | 75 | 76 | 74.01 | 402 |
| 1714080300 | 76.55 | -3.45 | -4.31 | 76.55 | 76.55 | 76.55 | 422 |
| 1713994140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713907740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713821340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 312 |
| 1713561600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713475200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713388800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713302400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713216000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712956800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712870400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712784000 | 80 | 4.5 | 5.96 | 75 | 80 | 75 | 510 |
| 1712698140 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 355 |
| 1712611380 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1712352180 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1712265780 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 268 |
| 1712179500 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 401 |
| 1712092980 | 76 | 0.5 | 0.66 | 76.25 | 76.25 | 76 | 390 |
| 1712006400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1711660800 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 100 |
| 1711574940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711488540 | 77 | 0.61 | 0.80 | 77 | 77 | 77 | 173 |
| 1711401600 | 76.39 | -0.11 | -0.14 | 76.39 | 76.39 | 76.39 | 110 |
| 1711142880 | 76.5 | 1.5 | 2.00 | 76 | 76.5 | 76 | 300 |
| 1711056240 | 75 | 0 | 0.00 | 75 | 75 | 75 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
