Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00605 | Low High |
|||||
| Day Low | 0.00605 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psybio Therapeutics Corporation (PK) | PSYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -18.79% | 0.00605 | 12:55:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00605 | 0.00605 | 0.00605 | 0.00745 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.00605 | $ 60 | - | 0.003 - 0.027 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:31 | 10,000 | $ 0.00605 | USD |
Psybio Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00745 | 0.00745 | 0.00605 | 0.00745 | 9,090 | -0.0014 | -18.79% |
| 1 Month | 0.0079 | 0.0079 | 0.0037 | 0.0078037 | 18,791 | -0.00185 | -23.42% |
| 3 Months | 0.0037 | 0.0198 | 0.0037 | 0.013888 | 28,652 | 0.00235 | 63.51% |
| 6 Months | 0.0065 | 0.0198 | 0.003 | 0.0079156 | 35,265 | -0.00045 | -6.92% |
| 1 Year | 0.0258 | 0.027 | 0.003 | 0.0119653 | 30,279 | -0.01975 | -76.55% |
| 3 Years | 0.298 | 0.79 | 0.003 | 0.1597777 | 39,000 | -0.29195 | -97.97% |
| 5 Years | 0.3051 | 0.79 | 0.003 | 0.1611935 | 39,027 | -0.29905 | -98.02% |
