PSI Software (CE) Stock Quote PSSWF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PSI Software AG (CE) (PSSWF) Quote

PSI Software AG (CE) (PSSWF)

25.3753

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.3753

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

21.3248 52 Week Range 25.78

Market Cap

Previous Close

25.3753

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

15,487,995

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

284.68M

Net Profit

324k

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.psi.de

Headquarters

Berlin, Deu

Founded

-

PSI Software AG (CE) is listed in the Computer Programming Service sector of the OTCMarkets with ticker PSSWF. The last closing price for PSI Software (CE) was $25.38. Over the last year, PSI Software (CE) shares have traded in a share price range of $ 21.3248 to $ 25.78.

PSI Software (CE) currently has 15,487,995 shares outstanding. The market capitalization of PSI Software (CE) is $393.01 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	25.375307	25.375307	25.375307	0	0	CS
26	0	0	25.375307	25.375307	25.375307	1099	25.375307	CS
52	2.643607	11.6296053529	22.7317	25.78003	21.32481	1720	24.58545654	CS
156	-23.524693	-48.1077566462	48.9	48.9	20.55	1563	25.5180879	CS
260	-11.711019	-31.577727597	37.086326	51.352706	20.55	1477	26.60253614	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (9,900.00%)	15.84M
TMGIMarquie Group Inc (PK)	$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500.5k
ESGIenSurge Inc (CE)	$ 0.000001 (-99.50%)	100
INQDIndoor Harvest Corp (CE)	$ 0.000001 (-99.00%)	500k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	320.82k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	1.1k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.00%)	27.58k
HMBLHUMBL Inc (PK)	$ 0.001 (66.67%)	1.04B
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	$ 0.0001 (-50.00%)	134.66M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	100.52M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	97.51M

biowin

biowin 3 minutes ago

Maybe BioAge Labs connected to Visolis bio
https://www.biotech-careers.org/employers-state-table/CA?hired-student=All&field_career_page_value=All&field_internship_page_value=All&page=2&order=city&sort=asc

extrinsic55

extrinsic55 3 minutes ago

TMC ask .93 ClimbContinuesPaceQuickensDay2

Guido2

Guido2 3 minutes ago

Busy accumulating from Chicken Littles.

extrinsic55

extrinsic55 3 minutes ago

TMC ask .93 ClimbContinuesPaceQuickensDay2

the_hoard

the_hoard 3 minutes ago

You choosing to stay in denial is on you. Immune pharmaceuticals, immune pharma sas, Cytovia, Cytovia Therapeutics, Naya are all connected and generating substantial value for longs. Do your dd. Or don’t. Not here to convince you or anyone.

ilovetech

ilovetech 4 minutes ago

Except that wasn't my point. I'm just not a big fan of rolling over, while I'm being robbed blind, but some can't help provide them with cover. Cough cough.

AKATITUS

AKATITUS 4 minutes ago

That's what I'm thinking. If he listened to all the twitter noise they would have not pr,ed this under a dollar with NYSE 10 day rule.

igotthemojo

igotthemojo 4 minutes ago

Oh no?…you sure about that?…

boston745

boston745 4 minutes ago

A pos company doesnt have highly valuable IP, no real debt, operate with a high degree of efficiency, and pay management below market values. Nor does it attract such talent as the "Michael Jordan" of ceramics in Dr Bock, Knighted Dr Pezzotti, & i doubt Sonny would have come over from Zimmer to help

Konaploinks

Konaploinks 4 minutes ago

Double bounce off of 33.60. Throw your bones j j lol j k bud. What does it mean?

surfkast

surfkast 4 minutes ago

Will we see 30 billion O/S by Friday?

jay_tee

jay_tee 4 minutes ago

Seriously Big V please use your connections and contact Seamus personally ,and provide us with some guidance or anything that he's willing to divulge without breaching any confidential info. I'm sure once he's informed that a potential investor with nearly 100 million in the bank would like to talk

space~farm

space~farm 4 minutes ago

Why is it always “the cabal” just accept that they are a bigger and better run company and move at a much quicker pace than NWBO.

Zorax

Zorax 5 minutes ago

I find it perplexing that he'd give that much authority for the Defense and Security of the USA to someone who has no control over his drinking impulses. If nothing else, he'd be a good target for blackmail by our enemies.

You haven't figured this all out yet?

One puts

Risk vs Reward

Risk vs Reward 5 minutes ago

Correct you are !!

MiamiGent

MiamiGent 5 minutes ago

Peter Navarro ought to be excellent. He certainly is loyal.

StayHumble

StayHumble 5 minutes ago

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese

Jetmek_03052

Jetmek_03052 5 minutes ago

Got filled. 1200 shares bought @ $.90!

TheDane

TheDane 5 minutes ago

It would good to close over $35 today. How about $35.12? A good setup for a run to $40 this week.

RealDutch

RealDutch 5 minutes ago

MarketWatch provides a link where you can update your card details. Very easy to find. It's even in their quick links....

How hard can it be ?

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xaqhmSchermafbeelding_2024-12-04_173950.png

extrinsic55

extrinsic55 5 minutes ago

TMC ask .93 ClimbContinuesPaceQuickensDay2

jog49

jog49 5 minutes ago

I might as well give everybody a chuckle by letting you read the SEC's mission statement. Please use the toilet to barf!
**************************************************************************************************************************************
We make markets work better.

INV4

INV4 5 minutes ago

Share Structure | Market Cap
16,038,691 | 12/03/2024

Authorized Shares | 50,000,000,000 | 12/03/2024
Outstanding Shares | 26,731,150,905 | 12/03/2024
Restricted | 6,423,792,278 | 12/03/2024
Unrestricted | 20,307,358,627 | 12/03/2024

https://w

surfkast

surfkast 5 minutes ago

Did anyone here actually believe something would happen here? I did not from the day I got a hot tip to jump in!

PSI Software (CE)

Delayed Upgrade Clock