ProsiebenSat 1 Media AG Muenchen (PK) (PBSFF)
USOTC
Wed, Aug 21, 2013 12:00 - ProSiebenSat.1 Media AG (PBSFF: Grey Market) - Deleted Symbol - As of Wed, Aug 21, 2013, PBSFF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.98 | 6.98 | 6.98 | 304 | 6.98 | CS |
26 | -1.3 | -15.7004830918 | 8.28 | 8.39 | 6.98 | 119 | 7.35307416 | CS |
52 | 0.36 | 5.43806646526 | 6.62 | 8.39 | 5.55 | 160 | 6.66510286 | CS |
156 | -10.8632 | -60.881456241 | 17.8432 | 17.8432 | 5.55 | 228 | 11.32004522 | CS |
260 | -6.547833 | -48.402674693 | 13.527833 | 22.41 | 5.55 | 610 | 13.22253951 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.