Premier American Uranium (QB) Stock Quote PAUIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Premier American Uranium Inc (QB) (PAUIF) Quote

Premier American Uranium Inc (QB) (PAUIF)

1.47

0.0527

(3.72%)

Closed June 27 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.47

Bid

1.43

Ask

1.54

Volume

3,527

1.44 Day's Range 1.47

0.9969 52 Week Range 2.35

Market Cap

Previous Close

1.4173

Open

1.44

Last Trade

Last Trade Time

Financial Volume

$ 5,085

VWAP

1.4417

Average Volume (3m)

4,322

Shares Outstanding

15,763,000

Dividend Yield

-

PE Ratio

-2.69

Earnings Per Share (EPS)

-0.75

Revenue

-

Net Profit

-11.82M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Website

premierur.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Premier American Uranium Inc (QB) is listed in the Uranium-radium-vanadium Ores sector of the OTCMarkets with ticker PAUIF. The last closing price for Premier American Uranium (QB) was $1.42. Over the last year, Premier American Uranium (QB) shares have traded in a share price range of $ 0.9969 to $ 2.35.

Premier American Uranium (QB) currently has 15,763,000 shares outstanding. The market capitalization of Premier American Uranium (QB) is $31.84 million. Premier American Uranium (QB) has a price to earnings ratio (PE ratio) of -2.69.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-5.16129032258	1.55	1.57	1.4173	1931	1.52180456	CS
4	-0.16	-9.81595092025	1.63	1.74	1.41	4277	1.59803141	CS
12	-0.38	-20.5405405405	1.85	1.9	1.41	4322	1.73750161	CS
26	0.32	27.8260869565	1.15	2.35	1.1	6099	1.79703904	CS
52	0.473	47.4423269809	0.997	2.35	0.9969	6273	1.73719548	CS
156	0.473	47.4423269809	0.997	2.35	0.9969	6273	1.73719548	CS
260	0.473	47.4423269809	0.997	2.35	0.9969	6273	1.73719548	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.402 (73.28%)	7.94M
CASICASI Pharmaceuticals Inc	$ 5.03 (40.30%)	765.17k
GOVXGeoVax Labs Inc	$ 2.53 (25.56%)	83.57k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5669 (23.64%)	13.49M
TKNOAlpha Teknova Inc	$ 1.57 (21.71%)	23.76k
BOFBranchOut Food Inc	$ 0.8498 (-35.13%)	25.37k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.77 (-31.56%)	29.83k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 3.00 (-20.21%)	1
IMMPImmutep Ltd	$ 2.22 (-19.86%)	4.26k
VBIVVBI Vaccines Inc	$ 0.5136 (-19.75%)	1
FFIEFaraday Future Intelligent Electric Inc	$ 0.5669 (23.64%)	13.49M
IONMAssure Holdings Corporation	$ 0.402 (73.28%)	7.94M
CASICASI Pharmaceuticals Inc	$ 5.03 (40.30%)	765.17k
NVDANVIDIA Corporation	$ 125.00 (-1.11%)	587.02k
ATERAterian Inc	$ 2.49 (19.14%)	570.9k

NYBob

NYBob 3 minutes ago

WORLD BREAKING MAHA NEWS - AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a

DANKRAN GOD GOLD

Capt_Smith77

Capt_Smith77 3 minutes ago

Welcome aboard!

dennisdave

dennisdave 3 minutes ago

also would ask what happened to all the additional direct trials that the company said they would run when having numerous stock sales and saying that was the purpose of those sales? Clearly it was just to keep the company going but numerous times they stated it was for direct.

All ca

71chris71

71chris71 8 minutes ago

Not exactly... The restaurants are open and work great. Nixon only took all of the shareholders' money with the SEC's permission. That's the crappy thing! The SEC says it protects shareholders??? It certainly eliminated the listed stock

NYBob

NYBob 9 minutes ago

WORLD BREAKING NEWS - AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea

DANKRAN GOD GOLD

Sltan

Sltan 11 minutes ago

Foxo.....will not go below 0.23
RNVA....it will be. 0001....
Until the merger is complete...
.....🤔🤔🤔🤔🤔.. We must get the money

SilkRoad

SilkRoad 13 minutes ago

Is SpiderPillar the “nearly pure” silk we’ve been waiting to hear more about since the press conference?

”Kraig is also in the advanced development stage for its next-generation spider silk product, tentatively known as SpiderPillar™. SpiderPillar™ will be an essentially pure spider s

NYBob

NYBob 14 minutes ago

AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea deal with the US

DANKRAN GOD GOLD

powerbattles

powerbattles 14 minutes ago

YUP! We had quite the journey with $PMPG and now we are drawing parallels with $EMGE. It's intriguing how these 251G mergers in Delaware can impact shareholder value, especially when executed effectively. The experience with $PMPG, transitioning from 003's to significantly over twenty cents is a lif

$theDDmessiah

$theDDmessiah 17 minutes ago

Capt_Smith77

Capt_Smith77 18 minutes ago

You're absolutely right, the market is speaking loud and clear.

NVDA has a market cap of around 3 TRILLION as they continue to be one of, if not the fastest growth stories in the market, while you offer your insight into a POS inverse ticker, that's built for day traders looking to lo

NYBob

NYBob 19 minutes ago

AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a plea deal with the US

DANKRAN GOD GOLD

Klinsmann

Klinsmann 22 minutes ago

Has been nice 50% gains…

steez

steez 23 minutes ago

Crappy chart like always😜💩🤡🖕

diggitydoodle

diggitydoodle 23 minutes ago

Since the news of last week. A full week after...
FOXO has had low volume and very, very little pps change.
RNVA has had lousy volume and yo yo pps from worthless to trips 1 and back.
News, numbers and pumping (rah rah rah) here at Ihub has done nothing.
Post all the seem

DD_dempsey

DD_dempsey 23 minutes ago

$DLOC- Nice point but might I add-

They are far closer than most and the latest S-1 presented intriguing plans and use of IP to do just that. I feel strongly here that we will at least be rewarded with a matriculated PPS to make this investment or trade worthy.
Obv it would

steez

steez 26 minutes ago

DD_dempsey

DD_dempsey 27 minutes ago

Yes and Low volume-Easily back over .002 $DLOC

It’s always bizarre to see someone sellout a position in that manner but to each their own. This one will be back in .002’s in a session or two and back trending toward .003+ pps.

There is so much to like here for a deve

dennisdave

dennisdave 27 minutes ago

They would have made that announcement before asking for the vote That's what I also said, but the answer was they already have the vote in their pocket.

we will soon find out

JamesLH

JamesLH 29 minutes ago

Drugman you are not only falsely accusing another poster, but comparing a CIVIL lawsuit by Campanella versus a CRIMINAL INDICTMENT brought on by the United States of America is completely different.

The CEO of this company was named as a Co-conspirator in a federal criminal indictmen

Seminole Red

Seminole Red 32 minutes ago

Dems are really Scraping the barrel here.....

Monica Lewinsky wants Judge Aileen Cannon overseeing Trump classified docs case impeached

https://www.msn.com/en-us/news/politics/monica-lewinsky-wants-judge-aileen-cannon-overseeing-trump-classified-docs-case-impeached/ar-B

Seminole Red

Seminole Red 34 minutes ago

I don't know how I'm going to work until I'm 67'

https://www.msn.com/en-us/money/retirement/i-don-t-know-how-i-m-going-to-work-until-i-m-67/ar-BB1oVVUL?ocid=msedgntp&pc=HCTS&cvid=81846a52f0dc4ae981990436101b8f02&ei=17

DD_dempsey

DD_dempsey 39 minutes ago

With $SMCE- perfect storm is now in full effect

Breakout can happen at any session at the point with the fundamentals meeting the technicals at an ideal time for any OTC stock.

We just saw the start of the upward trend again and I’m not entirely sure why anyone would

sab63090

sab63090 39 minutes ago

mufaso
I mentioned the terrible reaction to the RSV vaccination I received in 2023, but I think my personal experience was not well received here!

I blame myself for believing that the ads on tv were helpful, with my many medical problems and age I should have waited for some

Premier American Uranium (QB)

Delayed Upgrade Clock