Polymeric Resources Corp (CE) (PLYR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35 | 35 | 35 | 120 | 35 | CS |
4 | 0 | 0 | 35 | 35 | 35 | 156 | 35 | CS |
12 | -29 | -45.3125 | 64 | 64 | 35 | 117 | 35 | CS |
26 | -29 | -45.3125 | 64 | 64 | 35 | 67 | 35 | CS |
52 | -29 | -45.3125 | 64 | 64 | 35 | 67 | 35 | CS |
156 | -29 | -45.3125 | 64 | 64 | 35 | 39 | 35 | CS |
260 | 28 | 400 | 7 | 64 | 7 | 37 | 35.1497006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.