Playgon Games Inc (PK) (PLGNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -17.8082191781 | 0.0073 | 0.0073 | 0.006 | 1050 | 0.0060619 | CS |
| 4 | -0.001726 | -22.3401501424 | 0.007726 | 0.0095 | 0.006 | 25142 | 0.00754193 | CS |
| 12 | -0.00885 | -59.595959596 | 0.01485 | 0.0157 | 0.006 | 18764 | 0.00845983 | CS |
| 26 | -0.017 | -73.9130434783 | 0.023 | 0.02305 | 0.006 | 12023 | 0.00937955 | CS |
| 52 | -0.0216 | -78.2608695652 | 0.0276 | 0.0325 | 0.006 | 16741 | 0.01799217 | CS |
| 156 | -0.2355 | -97.5155279503 | 0.2415 | 0.249 | 0.006 | 36004 | 0.07434387 | CS |
| 260 | -0.2676 | -97.8070175439 | 0.2736 | 1.32 | 0.006 | 45342 | 0.25128387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202360 | 0.006 | -0.0013 | -17.81 | 0.006 | 0.006 | 0.006 | 2000 |
| 1735942980 | 0.0073 | 0.0008 | 12.31 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1735597740 | 0.0068 | -0.0002 | -2.86 | 0.00865 | 0.00865 | 0.0068 | 104650 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.007 | 0.007 | 2000 |
| 1735078800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734992400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734733200 | 0.0095 | 0.0025 | 35.71 | 0.007726 | 0.0095 | 0.007726 | 41900 |
| 1734647100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955900 | 0.007 | -0.0016 | -18.60 | 0.0082 | 0.0082 | 0.007 | 26555 |
| 1733869500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733783100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733523900 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733437500 | 0.0086 | 0.0014 | 19.44 | 0.0086 | 0.0086 | 0.0086 | 20000 |
| 1733351100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733264700 | 0.0072 | -0.00095 | -11.66 | 0.008 | 0.008 | 0.0072 | 106600 |
| 1733177400 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1732918200 | 0.0081499 | 0 | 0.00 | 0.0069 | 0.0081499 | 0.0069 | 3000 |
| 1732746540 | 0.0081499 | 0.0001499 | 1.87 | 0.0081499 | 0.0081499 | 0.0081499 | 4000 |
| 1732660140 | 0.008 | -0.00015 | -1.84 | 0.0078 | 0.008 | 0.0078 | 4000 |
| 1732573560 | 0.0081499 | 0.0004499 | 5.84 | 0.0078 | 0.0081499 | 0.0078 | 4000 |
| 1732314000 | 0.0077 | -0.0004 | -4.94 | 0.0084 | 0.0084 | 0.0068 | 4040 |
| 1732227900 | 0.0081 | -0.0003 | -3.57 | 0.0081 | 0.0081 | 0.0077 | 3000 |
| 1732141740 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1000 |
| 1732054800 | 0.0082 | -0.0005 | -5.75 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1731968760 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731709560 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731623160 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731536760 | 0.0087 | -0.0013 | -13.00 | 0.0087 | 0.0087 | 0.0087 | 4000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98743 |
| 1731363600 | 0.01 | -0.00305 | -23.37 | 0.0081 | 0.0104499 | 0.0081 | 27480 |
| 1731104400 | 0.01305 | 0.00015 | 1.16 | 0.01305 | 0.01305 | 0.01305 | 200 |
| 1731018360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730931960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730845560 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730759160 | 0.0129 | -0.0015 | -10.42 | 0.0129 | 0.0129 | 0.0129 | 5000 |
| 1730496180 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1730409780 | 0.0144 | -5.0E-5 | -0.35 | 0.0144 | 0.0144 | 0.0144 | 5000 |
| 1730323500 | 0.01445 | 0.00025 | 1.76 | 0.01445 | 0.01445 | 0.01445 | 5000 |
| 1730237100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730150700 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1729891500 | 0.0142 | 0.0033 | 30.28 | 0.0157 | 0.0157 | 0.0142 | 2391 |
| 1729805160 | 0.0109 | -0.00482 | -30.66 | 0.01485 | 0.01485 | 0.0109 | 11000 |
| 1729718880 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729632480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729546080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729286880 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729200480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729114080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729027680 | 0.01572 | -0.00308 | -16.38 | 0.01572 | 0.01572 | 0.01572 | 500 |
| 1728916200 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
